window.pageData = {"startDate":"2024-04-13T13:25:49.512Z","endDate":"2026-04-13T13:25:49.512Z","stock":{"_id":3000000013843,"name":"银华新锐成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013843","tickerId":13843,"shortName":"银华新锐成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2022-03-30T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-30T16:00:00.000Z","setUpAssetScale":45478098.73,"setUpShares":45478098.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxrczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"方建","stockType":"fund_manager","stockCode":"db20418748","exchange":"fm","tickerId":610181190}],"hotMetrics":{"fss":{"stockId":3000000013843,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":2152,"f_h_s_a":31197,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.0001,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013843,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.1383061383061383,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.6129314110965487,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.6679613805349018,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.16859069607955196,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.15845747236905333,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.08904465212876428,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.2919651713876336,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.18181818181818182},"fp":{"stockId":3000000013843,"type":"fp","f_p_r_fys":0.11330472103004285,"f_p_r_m1":-0.02133351625737412,"f_p_r_m3":-0.019382775448484435,"f_p_r_m6":0.12542399621361522,"f_cagr_p_r_fs":0.09223747823022466,"f_p_r_y1":0.6247580002277657,"f_p_r_d1":-0.012589559877175027,"f_p_r_y2":0.9554550438596492,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.39271768840296484},"ff":{"stockId":3000000013843,"type":"ff","f_m_f":1187222,"f_m_f_r":0.012,"f_c_f":197870,"f_c_f_r":0.002,"f_m_a_c_f":1385092,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013843,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.4267,"f_nv_cr":0.006490299823633139},"f_as":{"stockId":3000000013843,"type":"f_as","f_tas":77783170.89950001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013842,"__csrcFundId":10972,"stockCode":"013842","shortName":"银华新锐成长混合A","masterFundShortName":"银华新锐成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13842,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:27.188Z","status":"normal","exchange":"jj","name":"银华新锐成长混合型证券投资基金","fundCollectionId":4000050140000,"inceptionDate":"2022-03-30T16:00:00.000Z","followedNum":1,"setUpDate":"2022-03-30T16:00:00.000Z","setUpAssetScale":284212803.37,"setUpShares":284212803.37,"pinyin":"yhxrczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013842,"stockId":688012,"holdings":77000,"marketCap":21849520,"netValueRatio":0.0876,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013842,"stockId":688361,"holdings":145429,"marketCap":21451443,"netValueRatio":0.086,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013842,"stockId":2371,"holdings":43500,"marketCap":19969980,"netValueRatio":0.0801,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013842,"stockId":688037,"holdings":134000,"marketCap":19900340,"netValueRatio":0.0798,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.003288590604025976,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013842,"stockId":688072,"holdings":58900,"marketCap":19019596,"netValueRatio":0.0763,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013842,"stockId":600418,"holdings":350000,"marketCap":17325000,"netValueRatio":0.0695,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0816326530612248,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013842,"stockId":688120,"holdings":112000,"marketCap":16808960,"netValueRatio":0.0674,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09152542372881367,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013842,"stockId":1000000000001347,"holdings":188000,"marketCap":12616538,"netValueRatio":0.0506,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07125000000000059,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013842,"stockId":1000000000000981,"holdings":181500,"marketCap":11713115,"netValueRatio":0.047,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013842,"stockId":688409,"holdings":160000,"marketCap":10784000,"netValueRatio":0.0433,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09262250942380268,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}}],"bondHoldings":[{"_id":"6970e461022f6000e3fdbbc3","date":"2025-12-30T16:00:00.000Z","fundId":3000000013842,"stockCode":"019766","stockName":"25国债01","holdings":86000,"marketCap":8695933,"netValueRatio":0.0349,"lastUpdated":"2026-01-21T14:36:17.914Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013843,"nv":1.4267,"tnv":1.4267},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013843,"nv":1.4175,"tnv":1.4175},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013843,"nv":1.407,"tnv":1.407},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013843,"nv":1.3346,"tnv":1.3346},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013843,"nv":1.3203,"tnv":1.3203},{"stockId":3000000013843,"date":"2026-04-01T16:00:00.000Z","nv":1.3269,"tnv":1.3269},{"stockId":3000000013843,"date":"2026-03-31T16:00:00.000Z","nv":1.3674,"tnv":1.3674},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013843,"nv":1.338,"tnv":1.338},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013843,"nv":1.3813,"tnv":1.3813},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013843,"nv":1.3635,"tnv":1.3635},{"stockId":3000000013843,"date":"2026-03-25T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013843,"nv":1.3659,"tnv":1.3659},{"stockId":3000000013843,"date":"2026-03-23T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"stockId":3000000013843,"date":"2026-03-22T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013843,"nv":1.3678,"tnv":1.3678},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013843,"nv":1.3714,"tnv":1.3714},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013843,"nv":1.4046,"tnv":1.4046},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013843,"nv":1.3901,"tnv":1.3901},{"stockId":3000000013843,"date":"2026-03-15T16:00:00.000Z","nv":1.4229,"tnv":1.4229},{"stockId":3000000013843,"date":"2026-03-12T16:00:00.000Z","nv":1.4081,"tnv":1.4081},{"stockId":3000000013843,"date":"2026-03-11T16:00:00.000Z","nv":1.4317,"tnv":1.4317},{"stockId":3000000013843,"date":"2026-03-10T16:00:00.000Z","nv":1.444,"tnv":1.444},{"stockId":3000000013843,"date":"2026-03-09T16:00:00.000Z","nv":1.4578,"tnv":1.4578},{"stockId":3000000013843,"date":"2026-03-08T16:00:00.000Z","nv":1.4309,"tnv":1.4309},{"stockId":3000000013843,"date":"2026-03-05T16:00:00.000Z","nv":1.4603,"tnv":1.4603},{"stockId":3000000013843,"date":"2026-03-04T16:00:00.000Z","nv":1.4729,"tnv":1.4729},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013843,"nv":1.4515,"tnv":1.4515},{"stockId":3000000013843,"date":"2026-03-02T16:00:00.000Z","nv":1.4604,"tnv":1.4604},{"stockId":3000000013843,"date":"2026-03-01T16:00:00.000Z","nv":1.5337,"tnv":1.5337},{"stockId":3000000013843,"date":"2026-02-26T16:00:00.000Z","nv":1.5596,"tnv":1.5596},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013843,"nv":1.5771,"tnv":1.5771},{"stockId":3000000013843,"date":"2026-02-24T16:00:00.000Z","nv":1.5739,"tnv":1.5739},{"stockId":3000000013843,"date":"2026-02-23T16:00:00.000Z","nv":1.5192,"tnv":1.5192},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013843,"nv":1.5262,"tnv":1.5262},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013843,"nv":1.5053,"tnv":1.5053},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013843,"nv":1.4992,"tnv":1.4992},{"stockId":3000000013843,"date":"2026-02-09T16:00:00.000Z","nv":1.5101,"tnv":1.5101},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013843,"nv":1.5059,"tnv":1.5059},{"stockId":3000000013843,"date":"2026-02-05T16:00:00.000Z","nv":1.4723,"tnv":1.4723},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013843,"nv":1.4829,"tnv":1.4829},{"stockId":3000000013843,"date":"2026-02-03T16:00:00.000Z","nv":1.4817,"tnv":1.4817},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013843,"nv":1.4936,"tnv":1.4936},{"stockId":3000000013843,"date":"2026-02-01T16:00:00.000Z","nv":1.4669,"tnv":1.4669},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013843,"nv":1.5505,"tnv":1.5505},{"stockId":3000000013843,"date":"2026-01-28T16:00:00.000Z","nv":1.5636,"tnv":1.5636},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013843,"nv":1.6135,"tnv":1.6135},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013843,"nv":1.5837,"tnv":1.5837},{"stockId":3000000013843,"date":"2026-01-25T16:00:00.000Z","nv":1.544,"tnv":1.544},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013843,"nv":1.5773,"tnv":1.5773},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013843,"nv":1.5612,"tnv":1.5612},{"stockId":3000000013843,"date":"2026-01-20T16:00:00.000Z","nv":1.5785,"tnv":1.5785},{"stockId":3000000013843,"date":"2026-01-19T16:00:00.000Z","nv":1.5604,"tnv":1.5604},{"stockId":3000000013843,"date":"2026-01-18T16:00:00.000Z","nv":1.5785,"tnv":1.5785},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013843,"nv":1.5699,"tnv":1.5699},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013843,"nv":1.5045,"tnv":1.5045},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013843,"nv":1.4513,"tnv":1.4513},{"stockId":3000000013843,"date":"2026-01-12T16:00:00.000Z","nv":1.421,"tnv":1.421},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013843,"nv":1.4548,"tnv":1.4548},{"stockId":3000000013843,"date":"2026-01-08T16:00:00.000Z","nv":1.4549,"tnv":1.4549},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013843,"nv":1.4639,"tnv":1.4639},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013843,"nv":1.4545,"tnv":1.4545},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013843,"nv":1.3846,"tnv":1.3846},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013843,"nv":1.3469,"tnv":1.3469},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013843,"nv":1.2815,"tnv":1.2815},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013843,"nv":1.2823,"tnv":1.2823},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013843,"nv":1.2735,"tnv":1.2735},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013843,"nv":1.2821,"tnv":1.2821},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013843,"nv":1.2936,"tnv":1.2936},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013843,"nv":1.2976,"tnv":1.2976},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013843,"nv":1.2948,"tnv":1.2948},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013843,"nv":1.2793,"tnv":1.2793},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013843,"nv":1.2309,"tnv":1.2309},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013843,"nv":1.2283,"tnv":1.2283},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013843,"nv":1.2455,"tnv":1.2455},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013843,"nv":1.225,"tnv":1.225},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013843,"nv":1.2339,"tnv":1.2339},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013843,"nv":1.2568,"tnv":1.2568},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013843,"nv":1.2249,"tnv":1.2249},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013843,"nv":1.2291,"tnv":1.2291},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013843,"nv":1.2253,"tnv":1.2253},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013843,"nv":1.2323,"tnv":1.2323},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013843,"nv":1.2165,"tnv":1.2165},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013843,"nv":1.2041,"tnv":1.2041},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013843,"nv":1.1725,"tnv":1.1725},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013843,"nv":1.1769,"tnv":1.1769},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013843,"nv":1.1912,"tnv":1.1912},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013843,"nv":1.1862,"tnv":1.1862},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013843,"nv":1.1632,"tnv":1.1632},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013843,"nv":1.1702,"tnv":1.1702},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013843,"nv":1.1592,"tnv":1.1592},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013843,"nv":1.1545,"tnv":1.1545},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013843,"nv":1.1432,"tnv":1.1432},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013843,"nv":1.1939,"tnv":1.1939},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013843,"nv":1.2198,"tnv":1.2198},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013843,"nv":1.2284,"tnv":1.2284},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013843,"nv":1.2047,"tnv":1.2047},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013843,"nv":1.2162,"tnv":1.2162},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013843,"nv":1.24,"tnv":1.24},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013843,"nv":1.2334,"tnv":1.2334},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013843,"nv":1.2333,"tnv":1.2333},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013843,"nv":1.261,"tnv":1.261},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013843,"nv":1.2538,"tnv":1.2538},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013843,"nv":1.2532,"tnv":1.2532},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013843,"nv":1.2055,"tnv":1.2055},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013843,"nv":1.2114,"tnv":1.2114},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013843,"nv":1.2028,"tnv":1.2028},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013843,"nv":1.2165,"tnv":1.2165},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013843,"nv":1.2664,"tnv":1.2664},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013843,"nv":1.2828,"tnv":1.2828},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013843,"nv":1.2855,"tnv":1.2855},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013843,"nv":1.2914,"tnv":1.2914},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013843,"nv":1.2428,"tnv":1.2428},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013843,"nv":1.1853,"tnv":1.1853},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013843,"nv":1.1823,"tnv":1.1823},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013843,"nv":1.1881,"tnv":1.1881},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013843,"nv":1.1705,"tnv":1.1705},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013843,"nv":1.1671,"tnv":1.1671},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013843,"nv":1.2164,"tnv":1.2164},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013843,"nv":1.2294,"tnv":1.2294},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013843,"nv":1.2162,"tnv":1.2162},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013843,"nv":1.3052,"tnv":1.3052},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013843,"nv":1.2677,"tnv":1.2677},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013843,"nv":1.3132,"tnv":1.3132},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013843,"nv":1.2745,"tnv":1.2745},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013843,"nv":1.2623,"tnv":1.2623},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013843,"nv":1.2295,"tnv":1.2295},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013843,"nv":1.2392,"tnv":1.2392},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013843,"nv":1.23,"tnv":1.23},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013843,"nv":1.1618,"tnv":1.1618},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013843,"nv":1.1459,"tnv":1.1459},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013843,"nv":1.1288,"tnv":1.1288},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013843,"nv":1.1319,"tnv":1.1319},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013843,"nv":1.1021,"tnv":1.1021},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013843,"nv":1.0693,"tnv":1.0693},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013843,"nv":1.0678,"tnv":1.0678},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013843,"nv":1.0488,"tnv":1.0488},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013843,"nv":1.0513,"tnv":1.0513},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013843,"nv":1.0208,"tnv":1.0208},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013843,"nv":1.0118,"tnv":1.0118},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013843,"nv":1.0305,"tnv":1.0305},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013843,"nv":1.0181,"tnv":1.0181},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013843,"nv":0.9917,"tnv":0.9917},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013843,"nv":1.0499,"tnv":1.0499},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013843,"nv":1.0565,"tnv":1.0565},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013843,"nv":1.097,"tnv":1.097},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013843,"nv":1.0752,"tnv":1.0752},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013843,"nv":1.0958,"tnv":1.0958},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013843,"nv":1.0485,"tnv":1.0485},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013843,"nv":1.0739,"tnv":1.0739},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013843,"nv":1.0733,"tnv":1.0733},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013843,"nv":1.073,"tnv":1.073},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013843,"nv":1.0098,"tnv":1.0098},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013843,"nv":1.0154,"tnv":1.0154},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013843,"nv":0.983,"tnv":0.983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013843,"nv":1.0001,"tnv":1.0001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013843,"nv":0.9906,"tnv":0.9906},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013843,"nv":0.9726,"tnv":0.9726},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013843,"nv":0.9725,"tnv":0.9725},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013843,"nv":0.9628,"tnv":0.9628},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013843,"nv":0.96,"tnv":0.96},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013843,"nv":0.9556,"tnv":0.9556},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013843,"nv":0.9708,"tnv":0.9708},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013843,"nv":0.9725,"tnv":0.9725},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013843,"nv":0.9697,"tnv":0.9697},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013843,"nv":0.9644,"tnv":0.9644},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013843,"nv":0.9562,"tnv":0.9562},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013843,"nv":0.9662,"tnv":0.9662},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013843,"nv":0.9784,"tnv":0.9784},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013843,"nv":0.9949,"tnv":0.9949},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013843,"nv":0.9811,"tnv":0.9811},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013843,"nv":0.9786,"tnv":0.9786},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013843,"nv":0.9645,"tnv":0.9645},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013843,"nv":0.9453,"tnv":0.9453},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013843,"nv":0.9246,"tnv":0.9246},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013843,"nv":0.9218,"tnv":0.9218},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013843,"nv":0.9265,"tnv":0.9265},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013843,"nv":0.9151,"tnv":0.9151},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013843,"nv":0.9001,"tnv":0.9001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013843,"nv":0.8991,"tnv":0.8991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013843,"nv":0.8946,"tnv":0.8946},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013843,"nv":0.8989,"tnv":0.8989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013843,"nv":0.8907,"tnv":0.8907},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013843,"nv":0.8971,"tnv":0.8971},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013843,"nv":0.9015,"tnv":0.9015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013843,"nv":0.8952,"tnv":0.8952},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013843,"nv":0.8926,"tnv":0.8926},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013843,"nv":0.8846,"tnv":0.8846},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013843,"nv":0.8841,"tnv":0.8841},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013843,"nv":0.9002,"tnv":0.9002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013843,"nv":0.8974,"tnv":0.8974},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013843,"nv":0.8865,"tnv":0.8865},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013843,"nv":0.8853,"tnv":0.8853},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013843,"nv":0.8968,"tnv":0.8968},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013843,"nv":0.8849,"tnv":0.8849},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013843,"nv":0.8801,"tnv":0.8801},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013843,"nv":0.8607,"tnv":0.8607},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013843,"nv":0.8581,"tnv":0.8581},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013843,"nv":0.858,"tnv":0.858},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013843,"nv":0.8478,"tnv":0.8478},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013843,"nv":0.8552,"tnv":0.8552},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013843,"nv":0.8493,"tnv":0.8493},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013843,"nv":0.8494,"tnv":0.8494},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013843,"nv":0.855,"tnv":0.855},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013843,"nv":0.8519,"tnv":0.8519},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013843,"nv":0.8696,"tnv":0.8696},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013843,"nv":0.863,"tnv":0.863},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013843,"nv":0.8633,"tnv":0.8633},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013843,"nv":0.8508,"tnv":0.8508},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013843,"nv":0.8527,"tnv":0.8527},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013843,"nv":0.8457,"tnv":0.8457},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013843,"nv":0.8621,"tnv":0.8621},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013843,"nv":0.8395,"tnv":0.8395},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013843,"nv":0.8524,"tnv":0.8524},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013843,"nv":0.861,"tnv":0.861},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013843,"nv":0.8515,"tnv":0.8515},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013843,"nv":0.8584,"tnv":0.8584},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013843,"nv":0.8634,"tnv":0.8634},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013843,"nv":0.8675,"tnv":0.8675},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013843,"nv":0.864,"tnv":0.864},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013843,"nv":0.857,"tnv":0.857},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013843,"nv":0.8603,"tnv":0.8603},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013843,"nv":0.8797,"tnv":0.8797},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013843,"nv":0.8761,"tnv":0.8761},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013843,"nv":0.8827,"tnv":0.8827},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013843,"nv":0.8771,"tnv":0.8771},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013843,"nv":0.8988,"tnv":0.8988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013843,"nv":0.8975,"tnv":0.8975},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013843,"nv":0.9,"tnv":0.9},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013843,"nv":0.8809,"tnv":0.8809},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013843,"nv":0.881,"tnv":0.881},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013843,"nv":0.8807,"tnv":0.8807},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013843,"nv":0.8835,"tnv":0.8835},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013843,"nv":0.8774,"tnv":0.8774},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013843,"nv":0.8882,"tnv":0.8882},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013843,"nv":0.889,"tnv":0.889},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013843,"nv":0.8876,"tnv":0.8876},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013843,"nv":0.8755,"tnv":0.8755},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013843,"nv":0.8865,"tnv":0.8865},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013843,"nv":0.8877,"tnv":0.8877},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013843,"nv":0.8868,"tnv":0.8868},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013843,"nv":0.8989,"tnv":0.8989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013843,"nv":0.8982,"tnv":0.8982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013843,"nv":0.8781,"tnv":0.8781},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013843,"nv":0.8697,"tnv":0.8697},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013843,"nv":0.8323,"tnv":0.8323},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013843,"nv":0.8283,"tnv":0.8283},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013843,"nv":0.902,"tnv":0.902},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013843,"nv":0.904,"tnv":0.904},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013843,"nv":0.9096,"tnv":0.9096},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013843,"nv":0.9026,"tnv":0.9026},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013843,"nv":0.9011,"tnv":0.9011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013843,"nv":0.9184,"tnv":0.9184},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013843,"nv":0.9079,"tnv":0.9079},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013843,"nv":0.9091,"tnv":0.9091},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013843,"nv":0.9235,"tnv":0.9235},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013843,"nv":0.9128,"tnv":0.9128},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013843,"nv":0.9333,"tnv":0.9333},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013843,"nv":0.9444,"tnv":0.9444},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013843,"nv":0.9555,"tnv":0.9555},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013843,"nv":0.9519,"tnv":0.9519},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013843,"nv":0.9509,"tnv":0.9509},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013843,"nv":0.9306,"tnv":0.9306},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013843,"nv":0.9487,"tnv":0.9487},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013843,"nv":0.9645,"tnv":0.9645},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013843,"nv":0.9647,"tnv":0.9647},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013843,"nv":0.977,"tnv":0.977},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013843,"nv":0.977,"tnv":0.977},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013843,"nv":0.9371,"tnv":0.9371},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013843,"nv":0.9317,"tnv":0.9317},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013843,"nv":0.9206,"tnv":0.9206},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013843,"nv":0.9318,"tnv":0.9318},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013843,"nv":0.9717,"tnv":0.9717},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013843,"nv":0.9801,"tnv":0.9801},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013843,"nv":0.976,"tnv":0.976},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013843,"nv":0.9784,"tnv":0.9784},{"stockId":3000000013843,"date":"2025-02-20T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000013843,"date":"2025-02-19T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000013843,"date":"2025-02-18T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000013843,"date":"2025-02-17T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000013843,"date":"2025-02-16T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000013843,"date":"2025-02-13T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000013843,"date":"2025-02-12T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000013843,"date":"2025-02-11T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000013843,"date":"2025-02-10T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000013843,"date":"2025-02-09T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000013843,"date":"2025-02-06T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000013843,"date":"2025-02-05T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000013843,"date":"2025-02-04T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000013843,"date":"2025-01-26T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000013843,"date":"2025-01-23T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000013843,"date":"2025-01-22T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000013843,"date":"2025-01-21T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000013843,"date":"2025-01-20T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000013843,"date":"2025-01-19T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000013843,"date":"2025-01-16T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000013843,"date":"2025-01-15T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000013843,"date":"2025-01-14T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000013843,"date":"2025-01-13T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000013843,"date":"2025-01-12T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000013843,"date":"2025-01-09T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000013843,"date":"2025-01-08T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000013843,"date":"2025-01-07T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000013843,"date":"2025-01-06T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000013843,"date":"2025-01-05T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000013843,"date":"2025-01-02T16:00:00.000Z","nv":0.8362,"tnv":0.8362},{"stockId":3000000013843,"date":"2025-01-01T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000013843,"date":"2024-12-30T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000013843,"date":"2024-12-29T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000013843,"date":"2024-12-26T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000013843,"date":"2024-12-25T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000013843,"date":"2024-12-24T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000013843,"date":"2024-12-23T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000013843,"date":"2024-12-22T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000013843,"date":"2024-12-19T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000013843,"date":"2024-12-18T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000013843,"date":"2024-12-17T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000013843,"date":"2024-12-16T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000013843,"date":"2024-12-15T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000013843,"date":"2024-12-12T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000013843,"date":"2024-12-11T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000013843,"date":"2024-12-10T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000013843,"date":"2024-12-09T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000013843,"date":"2024-12-08T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000013843,"date":"2024-12-05T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000013843,"date":"2024-12-04T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000013843,"date":"2024-12-03T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000013843,"date":"2024-12-02T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000013843,"date":"2024-12-01T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000013843,"date":"2024-11-28T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000013843,"date":"2024-11-27T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000013843,"date":"2024-11-26T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000013843,"date":"2024-11-25T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000013843,"date":"2024-11-24T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000013843,"date":"2024-11-21T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000013843,"date":"2024-11-20T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000013843,"date":"2024-11-19T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000013843,"date":"2024-11-18T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000013843,"date":"2024-11-17T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000013843,"date":"2024-11-14T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000013843,"date":"2024-11-13T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000013843,"date":"2024-11-12T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000013843,"date":"2024-11-11T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000013843,"date":"2024-11-10T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000013843,"date":"2024-11-07T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000013843,"date":"2024-11-06T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000013843,"date":"2024-11-05T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000013843,"date":"2024-11-04T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000013843,"date":"2024-11-03T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000013843,"date":"2024-10-31T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000013843,"date":"2024-10-30T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000013843,"date":"2024-10-29T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000013843,"date":"2024-10-28T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000013843,"date":"2024-10-27T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000013843,"date":"2024-10-24T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000013843,"date":"2024-10-23T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000013843,"date":"2024-10-22T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000013843,"date":"2024-10-21T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000013843,"date":"2024-10-20T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000013843,"date":"2024-10-17T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000013843,"date":"2024-10-16T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000013843,"date":"2024-10-15T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000013843,"date":"2024-10-14T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000013843,"date":"2024-10-13T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000013843,"date":"2024-10-10T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000013843,"date":"2024-10-09T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000013843,"date":"2024-10-08T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000013843,"date":"2024-10-07T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000013843,"date":"2024-09-29T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"stockId":3000000013843,"date":"2024-09-26T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000013843,"date":"2024-09-25T16:00:00.000Z","nv":0.6601,"tnv":0.6601},{"stockId":3000000013843,"date":"2024-09-24T16:00:00.000Z","nv":0.632,"tnv":0.632},{"stockId":3000000013843,"date":"2024-09-23T16:00:00.000Z","nv":0.6323,"tnv":0.6323},{"stockId":3000000013843,"date":"2024-09-22T16:00:00.000Z","nv":0.6052,"tnv":0.6052},{"stockId":3000000013843,"date":"2024-09-19T16:00:00.000Z","nv":0.6153,"tnv":0.6153},{"stockId":3000000013843,"date":"2024-09-18T16:00:00.000Z","nv":0.6192,"tnv":0.6192},{"stockId":3000000013843,"date":"2024-09-17T16:00:00.000Z","nv":0.6181,"tnv":0.6181},{"stockId":3000000013843,"date":"2024-09-12T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000013843,"date":"2024-09-11T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000013843,"date":"2024-09-10T16:00:00.000Z","nv":0.6286,"tnv":0.6286},{"stockId":3000000013843,"date":"2024-09-09T16:00:00.000Z","nv":0.6247,"tnv":0.6247},{"stockId":3000000013843,"date":"2024-09-08T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000013843,"date":"2024-09-05T16:00:00.000Z","nv":0.6177,"tnv":0.6177},{"stockId":3000000013843,"date":"2024-09-04T16:00:00.000Z","nv":0.6306,"tnv":0.6306},{"stockId":3000000013843,"date":"2024-09-03T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000013843,"date":"2024-09-02T16:00:00.000Z","nv":0.631,"tnv":0.631},{"stockId":3000000013843,"date":"2024-09-01T16:00:00.000Z","nv":0.6246,"tnv":0.6246},{"stockId":3000000013843,"date":"2024-08-29T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000013843,"date":"2024-08-28T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000013843,"date":"2024-08-27T16:00:00.000Z","nv":0.6285,"tnv":0.6285},{"stockId":3000000013843,"date":"2024-08-26T16:00:00.000Z","nv":0.6286,"tnv":0.6286},{"stockId":3000000013843,"date":"2024-08-25T16:00:00.000Z","nv":0.6336,"tnv":0.6336},{"stockId":3000000013843,"date":"2024-08-22T16:00:00.000Z","nv":0.6323,"tnv":0.6323},{"stockId":3000000013843,"date":"2024-08-21T16:00:00.000Z","nv":0.6377,"tnv":0.6377},{"stockId":3000000013843,"date":"2024-08-20T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000013843,"date":"2024-08-19T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"stockId":3000000013843,"date":"2024-08-18T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000013843,"date":"2024-08-15T16:00:00.000Z","nv":0.6603,"tnv":0.6603},{"stockId":3000000013843,"date":"2024-08-14T16:00:00.000Z","nv":0.6607,"tnv":0.6607},{"stockId":3000000013843,"date":"2024-08-13T16:00:00.000Z","nv":0.657,"tnv":0.657},{"stockId":3000000013843,"date":"2024-08-12T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000013843,"date":"2024-08-11T16:00:00.000Z","nv":0.6676,"tnv":0.6676},{"stockId":3000000013843,"date":"2024-08-08T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000013843,"date":"2024-08-07T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000013843,"date":"2024-08-06T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000013843,"date":"2024-08-05T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000013843,"date":"2024-08-04T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000013843,"date":"2024-08-01T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000013843,"date":"2024-07-31T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000013843,"date":"2024-07-30T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000013843,"date":"2024-07-29T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000013843,"date":"2024-07-28T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000013843,"date":"2024-07-25T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000013843,"date":"2024-07-24T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000013843,"date":"2024-07-23T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000013843,"date":"2024-07-22T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000013843,"date":"2024-07-21T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000013843,"date":"2024-07-18T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000013843,"date":"2024-07-17T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000013843,"date":"2024-07-16T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000013843,"date":"2024-07-15T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000013843,"date":"2024-07-14T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000013843,"date":"2024-07-11T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000013843,"date":"2024-07-10T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000013843,"date":"2024-07-09T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000013843,"date":"2024-07-08T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000013843,"date":"2024-07-07T16:00:00.000Z","nv":0.6539,"tnv":0.6539},{"stockId":3000000013843,"date":"2024-07-04T16:00:00.000Z","nv":0.6643,"tnv":0.6643},{"stockId":3000000013843,"date":"2024-07-03T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000013843,"date":"2024-07-02T16:00:00.000Z","nv":0.6761,"tnv":0.6761},{"stockId":3000000013843,"date":"2024-07-01T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000013843,"date":"2024-06-30T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000013843,"date":"2024-06-27T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000013843,"date":"2024-06-26T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000013843,"date":"2024-06-25T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000013843,"date":"2024-06-24T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000013843,"date":"2024-06-23T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000013843,"date":"2024-06-20T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000013843,"date":"2024-06-19T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000013843,"date":"2024-06-18T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000013843,"date":"2024-06-17T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000013843,"date":"2024-06-16T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000013843,"date":"2024-06-13T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000013843,"date":"2024-06-12T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000013843,"date":"2024-06-11T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000013843,"date":"2024-06-10T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000013843,"date":"2024-06-06T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000013843,"date":"2024-06-05T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000013843,"date":"2024-06-04T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000013843,"date":"2024-06-03T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000013843,"date":"2024-06-02T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000013843,"date":"2024-05-30T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000013843,"date":"2024-05-29T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000013843,"date":"2024-05-28T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000013843,"date":"2024-05-27T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000013843,"date":"2024-05-26T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000013843,"date":"2024-05-23T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000013843,"date":"2024-05-22T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000013843,"date":"2024-05-21T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000013843,"date":"2024-05-20T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000013843,"date":"2024-05-19T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000013843,"date":"2024-05-16T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000013843,"date":"2024-05-15T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000013843,"date":"2024-05-14T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000013843,"date":"2024-05-13T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000013843,"date":"2024-05-12T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013843,"nv":0.734,"tnv":0.734},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013843,"nv":0.7505,"tnv":0.7505},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013843,"nv":0.7353,"tnv":0.7353},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013843,"nv":0.7484,"tnv":0.7484},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013843,"nv":0.7578,"tnv":0.7578},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013843,"nv":0.7491,"tnv":0.7491},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013843,"nv":0.766,"tnv":0.766},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013843,"nv":0.7451,"tnv":0.7451},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013843,"nv":0.7219,"tnv":0.7219},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013843,"nv":0.7262,"tnv":0.7262},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013843,"nv":0.7102,"tnv":0.7102},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013843,"nv":0.7045,"tnv":0.7045},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013843,"nv":0.7082,"tnv":0.7082},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013843,"nv":0.7282,"tnv":0.7282},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013843,"nv":0.7355,"tnv":0.7355},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013843,"nv":0.7128,"tnv":0.7128},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013843,"nv":0.7387,"tnv":0.7387}],"influencesList":[]}