window.pageData = {"startDate":"2024-04-17T09:59:00.657Z","endDate":"2026-04-17T09:59:00.657Z","stock":{"_id":3000000013842,"stockCode":"013842","shortName":"银华新锐成长混合A","masterFundShortName":"银华新锐成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13842,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"银华新锐成长混合型证券投资基金","fundCollectionId":4000050140000,"inceptionDate":"2022-03-30T16:00:00.000Z","followedNum":1,"setUpDate":"2022-03-30T16:00:00.000Z","setUpAssetScale":284212803.37,"setUpShares":284212803.37,"pinyin":"yhxrczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"方建","stockType":"fund_manager","stockCode":"db20418748","exchange":"fm","tickerId":610181190}],"hotMetrics":{"fss":{"stockId":3000000013842,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.16399999999999998,"f_ins_h_s_r_c_hy":0.05499999999999998,"f_ins_h_s_r_c_1y":0.16309999999999997,"f_ind_h_s_r":0.836,"f_ind_h_s_r_c_hy":-0.05499999999999994,"f_ind_h_s_r_c_1y":-0.16310000000000002,"f_h_a":3027,"f_h_s_a":49113,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013842,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.17793317793317792,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.4067889107181838,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.9165281010974393,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.15817142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.16862839298582752,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.09408253309109785,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.2682148360114462,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.2197818181818182},"fp":{"stockId":3000000013842,"type":"fp","f_p_r_fys":0.13002650511169955,"f_p_r_m1":0.016138917262512598,"f_p_r_m3":-0.07780730486372955,"f_p_r_m6":0.19251977942939225,"f_cagr_p_r_fs":0.10402577347137054,"f_p_r_y1":0.6405013192612126,"f_p_r_d1":-0.01259622113365988,"f_p_r_y2":1.0596273291925442,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.37644128770408436},"ff":{"stockId":3000000013842,"type":"ff","f_m_f":1187222,"f_m_f_r":0.012,"f_c_f":197870,"f_c_f_r":0.002,"f_m_a_c_f":1385092,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013842,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.4922,"f_nv_cr":0.010359536867763364},"f_as":{"stockId":3000000013842,"type":"f_as","f_tas":171530485.947,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013843,"name":"银华新锐成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013843","tickerId":13843,"shortName":"银华新锐成长混合C","currency":"CNY","__csrcFundId":10972,"exchange":"jj","lastUpdated":"2025-01-08T23:14:27.192Z","fundCollectionId":4000050140000,"inceptionDate":"2022-03-30T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-30T16:00:00.000Z","setUpAssetScale":45478098.73,"setUpShares":45478098.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxrczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013842,"stockId":688012,"holdings":77000,"marketCap":21849520,"netValueRatio":0.0876,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013842,"stockId":688361,"holdings":145429,"marketCap":21451443,"netValueRatio":0.086,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013842,"stockId":2371,"holdings":43500,"marketCap":19969980,"netValueRatio":0.0801,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013842,"stockId":688037,"holdings":134000,"marketCap":19900340,"netValueRatio":0.0798,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.003288590604025976,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013842,"stockId":688072,"holdings":58900,"marketCap":19019596,"netValueRatio":0.0763,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013842,"stockId":600418,"holdings":350000,"marketCap":17325000,"netValueRatio":0.0695,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0816326530612248,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013842,"stockId":688120,"holdings":112000,"marketCap":16808960,"netValueRatio":0.0674,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09152542372881367,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013842,"stockId":1000000000001347,"holdings":188000,"marketCap":12616538,"netValueRatio":0.0506,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07125000000000059,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013842,"stockId":1000000000000981,"holdings":181500,"marketCap":11713115,"netValueRatio":0.047,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013842,"stockId":688409,"holdings":160000,"marketCap":10784000,"netValueRatio":0.0433,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09262250942380268,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}}],"bondHoldings":[{"_id":"6970e461022f6000e3fdbbc3","date":"2025-12-30T16:00:00.000Z","fundId":3000000013842,"stockCode":"019766","stockName":"25国债01","holdings":86000,"marketCap":8695933,"netValueRatio":0.0349,"lastUpdated":"2026-01-21T14:36:17.914Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0782773651485749,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013842,"date":"2026-04-15T16:00:00.000Z","nv":1.4922,"tnv":1.4922},{"stockId":3000000013842,"date":"2026-04-14T16:00:00.000Z","nv":1.4769,"tnv":1.4769},{"stockId":3000000013842,"date":"2026-04-13T16:00:00.000Z","nv":1.4912,"tnv":1.4912},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013842,"nv":1.4594,"tnv":1.4594},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013842,"nv":1.4733,"tnv":1.4733},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013842,"nv":1.4637,"tnv":1.4637},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013842,"nv":1.4529,"tnv":1.4529},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013842,"nv":1.3781,"tnv":1.3781},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013842,"nv":1.3632,"tnv":1.3632},{"stockId":3000000013842,"date":"2026-04-01T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000013842,"date":"2026-03-31T16:00:00.000Z","nv":1.4117,"tnv":1.4117},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013842,"nv":1.3813,"tnv":1.3813},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013842,"nv":1.426,"tnv":1.426},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013842,"nv":1.4076,"tnv":1.4076},{"stockId":3000000013842,"date":"2026-03-25T16:00:00.000Z","nv":1.3859,"tnv":1.3859},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013842,"nv":1.41,"tnv":1.41},{"stockId":3000000013842,"date":"2026-03-23T16:00:00.000Z","nv":1.3868,"tnv":1.3868},{"stockId":3000000013842,"date":"2026-03-22T16:00:00.000Z","nv":1.3623,"tnv":1.3623},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013842,"nv":1.4118,"tnv":1.4118},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013842,"nv":1.4155,"tnv":1.4155},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013842,"nv":1.4497,"tnv":1.4497},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013842,"nv":1.4348,"tnv":1.4348},{"stockId":3000000013842,"date":"2026-03-15T16:00:00.000Z","nv":1.4685,"tnv":1.4685},{"stockId":3000000013842,"date":"2026-03-12T16:00:00.000Z","nv":1.4531,"tnv":1.4531},{"stockId":3000000013842,"date":"2026-03-11T16:00:00.000Z","nv":1.4775,"tnv":1.4775},{"stockId":3000000013842,"date":"2026-03-10T16:00:00.000Z","nv":1.4901,"tnv":1.4901},{"stockId":3000000013842,"date":"2026-03-09T16:00:00.000Z","nv":1.5043,"tnv":1.5043},{"stockId":3000000013842,"date":"2026-03-08T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"stockId":3000000013842,"date":"2026-03-05T16:00:00.000Z","nv":1.5068,"tnv":1.5068},{"stockId":3000000013842,"date":"2026-03-04T16:00:00.000Z","nv":1.5197,"tnv":1.5197},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013842,"nv":1.4977,"tnv":1.4977},{"stockId":3000000013842,"date":"2026-03-02T16:00:00.000Z","nv":1.5068,"tnv":1.5068},{"stockId":3000000013842,"date":"2026-03-01T16:00:00.000Z","nv":1.5824,"tnv":1.5824},{"stockId":3000000013842,"date":"2026-02-26T16:00:00.000Z","nv":1.609,"tnv":1.609},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013842,"nv":1.627,"tnv":1.627},{"stockId":3000000013842,"date":"2026-02-24T16:00:00.000Z","nv":1.6237,"tnv":1.6237},{"stockId":3000000013842,"date":"2026-02-23T16:00:00.000Z","nv":1.5672,"tnv":1.5672},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013842,"nv":1.574,"tnv":1.574},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013842,"nv":1.5524,"tnv":1.5524},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013842,"nv":1.5461,"tnv":1.5461},{"stockId":3000000013842,"date":"2026-02-09T16:00:00.000Z","nv":1.5573,"tnv":1.5573},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013842,"nv":1.553,"tnv":1.553},{"stockId":3000000013842,"date":"2026-02-05T16:00:00.000Z","nv":1.5182,"tnv":1.5182},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013842,"nv":1.5292,"tnv":1.5292},{"stockId":3000000013842,"date":"2026-02-03T16:00:00.000Z","nv":1.5279,"tnv":1.5279},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013842,"nv":1.5401,"tnv":1.5401},{"stockId":3000000013842,"date":"2026-02-01T16:00:00.000Z","nv":1.5126,"tnv":1.5126},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013842,"nv":1.5987,"tnv":1.5987},{"stockId":3000000013842,"date":"2026-01-28T16:00:00.000Z","nv":1.6121,"tnv":1.6121},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013842,"nv":1.6635,"tnv":1.6635},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013842,"nv":1.6328,"tnv":1.6328},{"stockId":3000000013842,"date":"2026-01-25T16:00:00.000Z","nv":1.5918,"tnv":1.5918},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013842,"nv":1.626,"tnv":1.626},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013842,"nv":1.6093,"tnv":1.6093},{"stockId":3000000013842,"date":"2026-01-20T16:00:00.000Z","nv":1.6272,"tnv":1.6272},{"stockId":3000000013842,"date":"2026-01-19T16:00:00.000Z","nv":1.6085,"tnv":1.6085},{"stockId":3000000013842,"date":"2026-01-18T16:00:00.000Z","nv":1.6271,"tnv":1.6271},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013842,"nv":1.6181,"tnv":1.6181},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013842,"nv":1.5507,"tnv":1.5507},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013842,"nv":1.4958,"tnv":1.4958},{"stockId":3000000013842,"date":"2026-01-12T16:00:00.000Z","nv":1.4646,"tnv":1.4646},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013842,"nv":1.4994,"tnv":1.4994},{"stockId":3000000013842,"date":"2026-01-08T16:00:00.000Z","nv":1.4994,"tnv":1.4994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013842,"nv":1.5086,"tnv":1.5086},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013842,"nv":1.4989,"tnv":1.4989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013842,"nv":1.4268,"tnv":1.4268},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013842,"nv":1.388,"tnv":1.388},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013842,"nv":1.3205,"tnv":1.3205},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013842,"nv":1.3212,"tnv":1.3212},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013842,"nv":1.3122,"tnv":1.3122},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013842,"nv":1.321,"tnv":1.321},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013842,"nv":1.3328,"tnv":1.3328},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013842,"nv":1.3368,"tnv":1.3368},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013842,"nv":1.3339,"tnv":1.3339},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013842,"nv":1.318,"tnv":1.318},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013842,"nv":1.268,"tnv":1.268},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013842,"nv":1.2653,"tnv":1.2653},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013842,"nv":1.283,"tnv":1.283},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013842,"nv":1.2619,"tnv":1.2619},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013842,"nv":1.271,"tnv":1.271},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013842,"nv":1.2945,"tnv":1.2945},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013842,"nv":1.2616,"tnv":1.2616},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013842,"nv":1.2659,"tnv":1.2659},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013842,"nv":1.262,"tnv":1.262},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013842,"nv":1.2692,"tnv":1.2692},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013842,"nv":1.2528,"tnv":1.2528},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013842,"nv":1.24,"tnv":1.24},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013842,"nv":1.2074,"tnv":1.2074},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013842,"nv":1.2119,"tnv":1.2119},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013842,"nv":1.2266,"tnv":1.2266},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013842,"nv":1.2214,"tnv":1.2214},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013842,"nv":1.1977,"tnv":1.1977},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013842,"nv":1.2049,"tnv":1.2049},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013842,"nv":1.1936,"tnv":1.1936},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013842,"nv":1.1886,"tnv":1.1886},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013842,"nv":1.177,"tnv":1.177},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013842,"nv":1.2291,"tnv":1.2291},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013842,"nv":1.2558,"tnv":1.2558},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013842,"nv":1.2645,"tnv":1.2645},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013842,"nv":1.2401,"tnv":1.2401},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013842,"nv":1.2519,"tnv":1.2519},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013842,"nv":1.2764,"tnv":1.2764},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013842,"nv":1.2695,"tnv":1.2695},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013842,"nv":1.2694,"tnv":1.2694},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013842,"nv":1.2979,"tnv":1.2979},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013842,"nv":1.2904,"tnv":1.2904},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013842,"nv":1.2898,"tnv":1.2898},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013842,"nv":1.2406,"tnv":1.2406},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013842,"nv":1.2467,"tnv":1.2467},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013842,"nv":1.2378,"tnv":1.2378},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013842,"nv":1.2518,"tnv":1.2518},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013842,"nv":1.3031,"tnv":1.3031},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013842,"nv":1.32,"tnv":1.32},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013842,"nv":1.3227,"tnv":1.3227},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013842,"nv":1.3288,"tnv":1.3288},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013842,"nv":1.2787,"tnv":1.2787},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013842,"nv":1.2195,"tnv":1.2195},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013842,"nv":1.2164,"tnv":1.2164},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013842,"nv":1.2224,"tnv":1.2224},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013842,"nv":1.2042,"tnv":1.2042},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013842,"nv":1.2006,"tnv":1.2006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013842,"nv":1.2513,"tnv":1.2513},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013842,"nv":1.2646,"tnv":1.2646},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013842,"nv":1.251,"tnv":1.251},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013842,"nv":1.3426,"tnv":1.3426},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013842,"nv":1.3039,"tnv":1.3039},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013842,"nv":1.3506,"tnv":1.3506},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013842,"nv":1.3107,"tnv":1.3107},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013842,"nv":1.2982,"tnv":1.2982},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013842,"nv":1.2643,"tnv":1.2643},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013842,"nv":1.2743,"tnv":1.2743},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013842,"nv":1.2649,"tnv":1.2649},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013842,"nv":1.1946,"tnv":1.1946},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013842,"nv":1.1783,"tnv":1.1783},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013842,"nv":1.1607,"tnv":1.1607},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013842,"nv":1.1638,"tnv":1.1638},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013842,"nv":1.1332,"tnv":1.1332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013842,"nv":1.0993,"tnv":1.0993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013842,"nv":1.0979,"tnv":1.0979},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013842,"nv":1.0782,"tnv":1.0782},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013842,"nv":1.0807,"tnv":1.0807},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013842,"nv":1.0494,"tnv":1.0494},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013842,"nv":1.0401,"tnv":1.0401},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013842,"nv":1.0593,"tnv":1.0593},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013842,"nv":1.0465,"tnv":1.0465},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013842,"nv":1.0193,"tnv":1.0193},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013842,"nv":1.0791,"tnv":1.0791},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013842,"nv":1.0859,"tnv":1.0859},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013842,"nv":1.1274,"tnv":1.1274},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013842,"nv":1.105,"tnv":1.105},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013842,"nv":1.1262,"tnv":1.1262},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013842,"nv":1.0775,"tnv":1.0775},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013842,"nv":1.1036,"tnv":1.1036},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013842,"nv":1.103,"tnv":1.103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013842,"nv":1.1025,"tnv":1.1025},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013842,"nv":1.0376,"tnv":1.0376},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013842,"nv":1.0433,"tnv":1.0433},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013842,"nv":1.01,"tnv":1.01},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013842,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013842,"nv":1.0177,"tnv":1.0177},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013842,"nv":0.9992,"tnv":0.9992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013842,"nv":0.9991,"tnv":0.9991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013842,"nv":0.9892,"tnv":0.9892},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013842,"nv":0.9863,"tnv":0.9863},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013842,"nv":0.9816,"tnv":0.9816},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013842,"nv":0.9972,"tnv":0.9972},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013842,"nv":0.999,"tnv":0.999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013842,"nv":0.9961,"tnv":0.9961},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013842,"nv":0.9906,"tnv":0.9906},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013842,"nv":0.9821,"tnv":0.9821},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013842,"nv":0.9924,"tnv":0.9924},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013842,"nv":1.0049,"tnv":1.0049},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013842,"nv":1.0218,"tnv":1.0218},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013842,"nv":1.0076,"tnv":1.0076},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013842,"nv":1.0049,"tnv":1.0049},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013842,"nv":0.9905,"tnv":0.9905},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013842,"nv":0.9707,"tnv":0.9707},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013842,"nv":0.9494,"tnv":0.9494},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013842,"nv":0.9466,"tnv":0.9466},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013842,"nv":0.9513,"tnv":0.9513},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013842,"nv":0.9396,"tnv":0.9396},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013842,"nv":0.9242,"tnv":0.9242},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013842,"nv":0.9231,"tnv":0.9231},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013842,"nv":0.9185,"tnv":0.9185},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013842,"nv":0.9228,"tnv":0.9228},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013842,"nv":0.9144,"tnv":0.9144},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013842,"nv":0.9209,"tnv":0.9209},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013842,"nv":0.9255,"tnv":0.9255},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013842,"nv":0.9189,"tnv":0.9189},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013842,"nv":0.9162,"tnv":0.9162},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013842,"nv":0.908,"tnv":0.908},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013842,"nv":0.9074,"tnv":0.9074},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013842,"nv":0.9239,"tnv":0.9239},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013842,"nv":0.921,"tnv":0.921},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013842,"nv":0.9098,"tnv":0.9098},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013842,"nv":0.9086,"tnv":0.9086},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013842,"nv":0.9203,"tnv":0.9203},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013842,"nv":0.9081,"tnv":0.9081},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013842,"nv":0.9032,"tnv":0.9032},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013842,"nv":0.8832,"tnv":0.8832},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013842,"nv":0.8805,"tnv":0.8805},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013842,"nv":0.8804,"tnv":0.8804},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013842,"nv":0.8699,"tnv":0.8699},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013842,"nv":0.8774,"tnv":0.8774},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013842,"nv":0.8714,"tnv":0.8714},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013842,"nv":0.8715,"tnv":0.8715},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013842,"nv":0.8772,"tnv":0.8772},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013842,"nv":0.874,"tnv":0.874},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013842,"nv":0.8921,"tnv":0.8921},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013842,"nv":0.8853,"tnv":0.8853},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013842,"nv":0.8855,"tnv":0.8855},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013842,"nv":0.8727,"tnv":0.8727},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013842,"nv":0.8747,"tnv":0.8747},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013842,"nv":0.8674,"tnv":0.8674},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013842,"nv":0.8842,"tnv":0.8842},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013842,"nv":0.861,"tnv":0.861},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013842,"nv":0.8742,"tnv":0.8742},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013842,"nv":0.883,"tnv":0.883},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013842,"nv":0.8732,"tnv":0.8732},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013842,"nv":0.8803,"tnv":0.8803},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013842,"nv":0.8854,"tnv":0.8854},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013842,"nv":0.8896,"tnv":0.8896},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013842,"nv":0.886,"tnv":0.886},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013842,"nv":0.8788,"tnv":0.8788},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013842,"nv":0.8821,"tnv":0.8821},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013842,"nv":0.9019,"tnv":0.9019},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013842,"nv":0.8983,"tnv":0.8983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013842,"nv":0.905,"tnv":0.905},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013842,"nv":0.8992,"tnv":0.8992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013842,"nv":0.9214,"tnv":0.9214},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013842,"nv":0.92,"tnv":0.92},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013842,"nv":0.9226,"tnv":0.9226},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013842,"nv":0.9029,"tnv":0.9029},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013842,"nv":0.903,"tnv":0.903},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013842,"nv":0.9027,"tnv":0.9027},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013842,"nv":0.9054,"tnv":0.9054},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013842,"nv":0.8993,"tnv":0.8993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013842,"nv":0.9103,"tnv":0.9103},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013842,"nv":0.9111,"tnv":0.9111},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013842,"nv":0.9096,"tnv":0.9096},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013842,"nv":0.8972,"tnv":0.8972},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013842,"nv":0.9084,"tnv":0.9084},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013842,"nv":0.9096,"tnv":0.9096},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013842,"nv":0.9087,"tnv":0.9087},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013842,"nv":0.9211,"tnv":0.9211},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013842,"nv":0.9203,"tnv":0.9203},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013842,"nv":0.8996,"tnv":0.8996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013842,"nv":0.8911,"tnv":0.8911},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013842,"nv":0.8527,"tnv":0.8527},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013842,"nv":0.8486,"tnv":0.8486},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013842,"nv":0.924,"tnv":0.924},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013842,"nv":0.926,"tnv":0.926},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013842,"nv":0.9318,"tnv":0.9318},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013842,"nv":0.9245,"tnv":0.9245},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013842,"nv":0.923,"tnv":0.923},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013842,"nv":0.9406,"tnv":0.9406},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013842,"nv":0.9299,"tnv":0.9299},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013842,"nv":0.9311,"tnv":0.9311},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013842,"nv":0.9458,"tnv":0.9458},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013842,"nv":0.9348,"tnv":0.9348},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013842,"nv":0.9558,"tnv":0.9558},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013842,"nv":0.9671,"tnv":0.9671},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013842,"nv":0.9785,"tnv":0.9785},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013842,"nv":0.9748,"tnv":0.9748},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013842,"nv":0.9737,"tnv":0.9737},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013842,"nv":0.9528,"tnv":0.9528},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013842,"nv":0.9714,"tnv":0.9714},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013842,"nv":0.9876,"tnv":0.9876},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013842,"nv":0.9877,"tnv":0.9877},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013842,"nv":1.0003,"tnv":1.0003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013842,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013842,"nv":0.9593,"tnv":0.9593},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013842,"nv":0.9538,"tnv":0.9538},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013842,"nv":0.9424,"tnv":0.9424},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013842,"nv":0.9538,"tnv":0.9538},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013842,"nv":0.9947,"tnv":0.9947},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013842,"nv":1.0032,"tnv":1.0032},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013842,"nv":0.999,"tnv":0.999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013842,"nv":1.0014,"tnv":1.0014},{"stockId":3000000013842,"date":"2025-02-20T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000013842,"date":"2025-02-19T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000013842,"date":"2025-02-18T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000013842,"date":"2025-02-17T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000013842,"date":"2025-02-16T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000013842,"date":"2025-02-13T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000013842,"date":"2025-02-12T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000013842,"date":"2025-02-11T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000013842,"date":"2025-02-10T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000013842,"date":"2025-02-09T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000013842,"date":"2025-02-06T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000013842,"date":"2025-02-05T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000013842,"date":"2025-02-04T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000013842,"date":"2025-01-26T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000013842,"date":"2025-01-23T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000013842,"date":"2025-01-22T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000013842,"date":"2025-01-21T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000013842,"date":"2025-01-20T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000013842,"date":"2025-01-19T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000013842,"date":"2025-01-16T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000013842,"date":"2025-01-15T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000013842,"date":"2025-01-14T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000013842,"date":"2025-01-13T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000013842,"date":"2025-01-12T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000013842,"date":"2025-01-09T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000013842,"date":"2025-01-08T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000013842,"date":"2025-01-07T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000013842,"date":"2025-01-06T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000013842,"date":"2025-01-05T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000013842,"date":"2025-01-02T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000013842,"date":"2025-01-01T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000013842,"date":"2024-12-30T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000013842,"date":"2024-12-29T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000013842,"date":"2024-12-26T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000013842,"date":"2024-12-25T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000013842,"date":"2024-12-24T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000013842,"date":"2024-12-23T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000013842,"date":"2024-12-22T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000013842,"date":"2024-12-19T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000013842,"date":"2024-12-18T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000013842,"date":"2024-12-17T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000013842,"date":"2024-12-16T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000013842,"date":"2024-12-15T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000013842,"date":"2024-12-12T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000013842,"date":"2024-12-11T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000013842,"date":"2024-12-10T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000013842,"date":"2024-12-09T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000013842,"date":"2024-12-08T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000013842,"date":"2024-12-05T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000013842,"date":"2024-12-04T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000013842,"date":"2024-12-03T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000013842,"date":"2024-12-02T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000013842,"date":"2024-12-01T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000013842,"date":"2024-11-28T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000013842,"date":"2024-11-27T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000013842,"date":"2024-11-26T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000013842,"date":"2024-11-25T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000013842,"date":"2024-11-24T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000013842,"date":"2024-11-21T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000013842,"date":"2024-11-20T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000013842,"date":"2024-11-19T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000013842,"date":"2024-11-18T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000013842,"date":"2024-11-17T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000013842,"date":"2024-11-14T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000013842,"date":"2024-11-13T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000013842,"date":"2024-11-12T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000013842,"date":"2024-11-11T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000013842,"date":"2024-11-10T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000013842,"date":"2024-11-07T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000013842,"date":"2024-11-06T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000013842,"date":"2024-11-05T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000013842,"date":"2024-11-04T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000013842,"date":"2024-11-03T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000013842,"date":"2024-10-31T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000013842,"date":"2024-10-30T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000013842,"date":"2024-10-29T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000013842,"date":"2024-10-28T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000013842,"date":"2024-10-27T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000013842,"date":"2024-10-24T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000013842,"date":"2024-10-23T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000013842,"date":"2024-10-22T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000013842,"date":"2024-10-21T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000013842,"date":"2024-10-20T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000013842,"date":"2024-10-17T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000013842,"date":"2024-10-16T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000013842,"date":"2024-10-15T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000013842,"date":"2024-10-14T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000013842,"date":"2024-10-13T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000013842,"date":"2024-10-10T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000013842,"date":"2024-10-09T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000013842,"date":"2024-10-08T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000013842,"date":"2024-10-07T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000013842,"date":"2024-09-29T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000013842,"date":"2024-09-26T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000013842,"date":"2024-09-25T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000013842,"date":"2024-09-24T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000013842,"date":"2024-09-23T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000013842,"date":"2024-09-22T16:00:00.000Z","nv":0.6173,"tnv":0.6173},{"stockId":3000000013842,"date":"2024-09-19T16:00:00.000Z","nv":0.6276,"tnv":0.6276},{"stockId":3000000013842,"date":"2024-09-18T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000013842,"date":"2024-09-17T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000013842,"date":"2024-09-12T16:00:00.000Z","nv":0.6302,"tnv":0.6302},{"stockId":3000000013842,"date":"2024-09-11T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000013842,"date":"2024-09-10T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000013842,"date":"2024-09-09T16:00:00.000Z","nv":0.637,"tnv":0.637},{"stockId":3000000013842,"date":"2024-09-08T16:00:00.000Z","nv":0.6288,"tnv":0.6288},{"stockId":3000000013842,"date":"2024-09-05T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000013842,"date":"2024-09-04T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000013842,"date":"2024-09-03T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000013842,"date":"2024-09-02T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000013842,"date":"2024-09-01T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000013842,"date":"2024-08-29T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000013842,"date":"2024-08-28T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000013842,"date":"2024-08-27T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000013842,"date":"2024-08-26T16:00:00.000Z","nv":0.6408,"tnv":0.6408},{"stockId":3000000013842,"date":"2024-08-25T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000013842,"date":"2024-08-22T16:00:00.000Z","nv":0.6445,"tnv":0.6445},{"stockId":3000000013842,"date":"2024-08-21T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000013842,"date":"2024-08-20T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000013842,"date":"2024-08-19T16:00:00.000Z","nv":0.6592,"tnv":0.6592},{"stockId":3000000013842,"date":"2024-08-18T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000013842,"date":"2024-08-15T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000013842,"date":"2024-08-14T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000013842,"date":"2024-08-13T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000013842,"date":"2024-08-12T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000013842,"date":"2024-08-11T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000013842,"date":"2024-08-08T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000013842,"date":"2024-08-07T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000013842,"date":"2024-08-06T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000013842,"date":"2024-08-05T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000013842,"date":"2024-08-04T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000013842,"date":"2024-08-01T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000013842,"date":"2024-07-31T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000013842,"date":"2024-07-30T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000013842,"date":"2024-07-29T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000013842,"date":"2024-07-28T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000013842,"date":"2024-07-25T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000013842,"date":"2024-07-24T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000013842,"date":"2024-07-23T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000013842,"date":"2024-07-22T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000013842,"date":"2024-07-21T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000013842,"date":"2024-07-18T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000013842,"date":"2024-07-17T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000013842,"date":"2024-07-16T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000013842,"date":"2024-07-15T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000013842,"date":"2024-07-14T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000013842,"date":"2024-07-11T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000013842,"date":"2024-07-10T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000013842,"date":"2024-07-09T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000013842,"date":"2024-07-08T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000013842,"date":"2024-07-07T16:00:00.000Z","nv":0.6659,"tnv":0.6659},{"stockId":3000000013842,"date":"2024-07-04T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000013842,"date":"2024-07-03T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000013842,"date":"2024-07-02T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000013842,"date":"2024-07-01T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000013842,"date":"2024-06-30T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000013842,"date":"2024-06-27T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000013842,"date":"2024-06-26T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000013842,"date":"2024-06-25T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000013842,"date":"2024-06-24T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000013842,"date":"2024-06-23T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000013842,"date":"2024-06-20T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000013842,"date":"2024-06-19T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000013842,"date":"2024-06-18T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000013842,"date":"2024-06-17T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000013842,"date":"2024-06-16T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000013842,"date":"2024-06-13T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000013842,"date":"2024-06-12T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000013842,"date":"2024-06-11T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000013842,"date":"2024-06-10T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000013842,"date":"2024-06-06T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000013842,"date":"2024-06-05T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000013842,"date":"2024-06-04T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000013842,"date":"2024-06-03T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000013842,"date":"2024-06-02T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000013842,"date":"2024-05-30T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000013842,"date":"2024-05-29T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000013842,"date":"2024-05-28T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000013842,"date":"2024-05-27T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000013842,"date":"2024-05-26T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000013842,"date":"2024-05-23T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000013842,"date":"2024-05-22T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000013842,"date":"2024-05-21T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000013842,"date":"2024-05-20T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000013842,"date":"2024-05-19T16:00:00.000Z","nv":0.7377,"tnv":0.7377},{"stockId":3000000013842,"date":"2024-05-16T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000013842,"date":"2024-05-15T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000013842,"date":"2024-05-14T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000013842,"date":"2024-05-13T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000013842,"date":"2024-05-12T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013842,"nv":0.7464,"tnv":0.7464},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013842,"nv":0.7633,"tnv":0.7633},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013842,"nv":0.7478,"tnv":0.7478},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013842,"nv":0.761,"tnv":0.761},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013842,"nv":0.7706,"tnv":0.7706},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013842,"nv":0.7616,"tnv":0.7616},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013842,"nv":0.7788,"tnv":0.7788},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013842,"nv":0.7575,"tnv":0.7575},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013842,"nv":0.7339,"tnv":0.7339},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013842,"nv":0.7383,"tnv":0.7383},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013842,"nv":0.722,"tnv":0.722},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013842,"nv":0.7162,"tnv":0.7162},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013842,"nv":0.7199,"tnv":0.7199},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013842,"nv":0.7403,"tnv":0.7403}],"influencesList":[]}