window.pageData = {"fund":{"_id":3000000013840,"stockCode":"013840","shortName":"银华集成电路混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13840,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"银华集成电路混合型证券投资基金","fundCollectionId":4000050140000,"inceptionDate":"2021-12-07T16:00:00.000Z","masterFundShortName":"银华集成电路混合","followedNum":8,"setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":843953363.34,"setUpShares":843953363.34,"pinyin":"yhjcdlhhxzqtzjj","fundCollection":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"_id":7000610181190,"name":"方建","gender":"m","educationCode":"001001","resume":"方建先生：2008年9月至2012年6月，清华大学材料科学与工程学系博士研究生，作为主要成员参与\"国务院发展研究中心资源与环境政策研究所锂电池产业发展研究”973项目\"纳米晶信息功能陶瓷的制备科学及其应用\"，863项目\"大容量超薄层陶瓷电容器材料与器件的关键技术”等多项课题研究，发表多篇SCI文章。2009年9月至2010年9月，清华大学经管学院一美国加州伯克利工学院，全球技术创业教育联合培养学生。2012年6月至2015年6月，南方基金管理有限公司行业研究员、基金经理助理。历任中小市值研究员、电子行业研究员、南方盛元红利基金经理助理、南方产业活力基金经理助理、南方宝元债券基金经理助理、南方稳健成长和南方稳健成长2号基金经理助理。在南方基金工作期间，挖掘众多牛股，年年考核名列前茅，是公司历史上晋升基金经理助理最快的行业研究员之一。曾就职于北京神农投资管理股份有限公司合伙人、研究总监、投委会副主席。2018年5月，加入银华基金。自2018年6月20日起担任银华智荟内在价值灵活配置混合型发起式证券投资基金基金经理，自2021年6月22日起兼任银华乐享混合型证券投资基金基金经理，自2021年12月8日起兼任银华集成电路混合型证券投资基金基金经理，自2022年3月31日起兼任银华新锐成长混合型证券投资基金基金经理。","tickerId":610181190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20418748","exchange":"fm","cnInfoCode":"db20418748","lastUpdated":"2024-05-16T10:30:24.905Z","followedNum":8,"currency":"CNY","workingDate":"2018-06-19T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"fj","appointmentDate":"2021-12-07T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000013840,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3747,"f_ins_h_s_r_c_hy":-0.017199999999999993,"f_ins_h_s_r_c_1y":-0.01810000000000006,"f_ind_h_s_r":0.6253,"f_ind_h_s_r_c_hy":0.017199999999999993,"f_ind_h_s_r_c_1y":0.018100000000000005,"f_h_a":28819,"f_h_s_a":69457,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013840,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.12348829468545434,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.9256387857610832,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.12382114723177633,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.10508862206975414,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.08375390531122326,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.031136481577581733,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.06052209421029605,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.1648702155741311},"fp":{"stockId":3000000013840,"type":"fp","f_p_r_fys":0.05779828271177778,"f_p_r_m1":-0.10389751384214507,"f_p_r_m3":0.05779828271177778,"f_p_r_m6":0.0884156392167208,"f_p_r_y1":0.5982186078032725,"f_cagr_p_r_fs":0.12303551453790185,"f_p_r_d1":-0.011026753434562497,"f_p_r_y2":1.1441745681257283,"f_p_r_y3":0.5937439660166053,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000013840,"type":"ff","f_m_f":16141210,"f_m_f_r":0.012,"f_c_f":2690201,"f_c_f_r":0.002,"f_m_a_c_f":18831411,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013840,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.6508,"f_nv_cr":-0.006140878988560972},"f_as":{"stockId":3000000013840,"type":"f_as","f_tas":1966864635.4338,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013841,"name":"银华集成电路混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013841","tickerId":13841,"shortName":"银华集成电路混合C","currency":"CNY","__csrcFundId":10372,"lastUpdated":"2025-01-04T00:32:13.799Z","inceptionDate":"2021-12-07T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":5,"status":"normal","setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":70649044.59,"setUpShares":70649044.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhjcdlhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013840,"stockId":688037,"holdings":3620000,"marketCap":537606200,"netValueRatio":0.099,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.003288590604025976,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013840,"stockId":300567,"holdings":5730000,"marketCap":522576000,"netValueRatio":0.0963,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1614875191034142,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013840,"stockId":688361,"holdings":3462742,"marketCap":516634793,"netValueRatio":0.0952,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013840,"stockId":688012,"holdings":1810000,"marketCap":513605600,"netValueRatio":0.0946,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013840,"stockId":2371,"holdings":1100000,"marketCap":504988000,"netValueRatio":0.093,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013840,"stockId":688072,"holdings":1484800,"marketCap":482427672,"netValueRatio":0.0889,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013840,"stockId":688120,"holdings":3165000,"marketCap":475003200,"netValueRatio":0.0875,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09152542372881367,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013840,"stockId":688409,"holdings":5600000,"marketCap":377440000,"netValueRatio":0.0695,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09262250942380268,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013840,"stockId":1000000000000981,"holdings":5011000,"marketCap":323385230,"netValueRatio":0.0596,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","fundId":3000000013840,"stockId":688041,"holdings":890000,"marketCap":199724900,"netValueRatio":0.0368,"quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"6970e461022f6000e3fdbbc1","date":"2025-12-30T16:00:00.000Z","fundId":3000000013840,"stockCode":"019766","stockName":"25国债01","holdings":2103000,"marketCap":212645910,"netValueRatio":0.0392,"lastUpdated":"2026-01-21T14:36:17.889Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbbc2","date":"2025-12-30T16:00:00.000Z","fundId":3000000013840,"stockCode":"019773","stockName":"25国债08","holdings":149000,"marketCap":15050436,"netValueRatio":0.0028,"lastUpdated":"2026-01-21T14:36:17.892Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6731631567114092,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"方建先生","d":"本基金的基金经理","wy":13,"md":"博士学位。曾就职于北京神农投资管理股份有限公司、南方基金管理股份有限公司，2018年5月，加入银华基金。自2018年6月20日起担任银华智荟内在价值灵活配置混合型发起式证券投资基金基金经理，自2021年6月22日起兼任银华乐享混合型证券投资基金基金经理, 自2021年12月8日起兼任银华集成电路混合型证券投资基金基金经理，自2022年3月31日起兼任银华新锐成长混合型证券投资基金基金经理，自2023年12月5日起兼任银华惠享三年定期开放混合型证券投资基金基金经理,自2026年2月10日起兼任银华智享混合型证券投资基金基金经理。具有从业资格。国籍：中国。","ad":"2021-12-07T16:00:00.000Z"},{"name":"施航先生","d":"本基金的基金经理助理","wy":8,"md":"硕士研究生。曾就职于埃克森美孚亚太研发有限公司、长江证券研究所、上海正心谷投资管理有限公司，2022年3月加入银华基金管理股份有限公司，现任基金经理助理、大宗组长。具有从业资格。国籍：中国。","ad":"2025-03-30T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013840,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000013840,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013840,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013840},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013840},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013840},{"stockId":3000000013840,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013840},{"stockId":3000000013840,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013840,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013840},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013840},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013840},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013840},{"stockId":3000000013840,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013840,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013840,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013840},{"stockId":3000000013840,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013840,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000013840,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013840,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013840},{"stockId":3000000013840,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000013840,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013840,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013840},{"stockId":3000000013840,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013840,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013840},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013840},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013840},{"stockId":3000000013840,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013840},{"stockId":3000000013840,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013840},{"stockId":3000000013840,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013840},{"stockId":3000000013840,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013840},{"stockId":3000000013840,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013840},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013840},{"stockId":3000000013840,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013840},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013840},{"stockId":3000000013840,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013840,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013840,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013840},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013840},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013840},{"stockId":3000000013840,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013840},{"stockId":3000000013840,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013840},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013840},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013840},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013840},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013840},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013840},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013840},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013840},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013840},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013840},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013840},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013840},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013840},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013840},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013840},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013840},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013840},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013840},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013840},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013840},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013840},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013840},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013840},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013840},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013840},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013840},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013840},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013840},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013840},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013840},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013840},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013840},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013840},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013840},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013840},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013840},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013840},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013840},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013840},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013840},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013840},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013840},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013840},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013840},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013840},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013840},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013840},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013840},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013840},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013840},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013840},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013840},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013840},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013840},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013840},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013840},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013840},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013840},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013840},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013840},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013840},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013840},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013840},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013840},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013840},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013840},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013840},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013840},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013840},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013840},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013840},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013840},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013840},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013840},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013840},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013840},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013840},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013840},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013840},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013840},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013840},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013840},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013840},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013840},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013840},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013840},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013840},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013840},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013840},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013840},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013840},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013840},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013840},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013840},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013840},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013840},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013840},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013840},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013840},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013840},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013840},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013840},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013840},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013840},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013840},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013840},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013840},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013840},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013840},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013840},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013840},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013840},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013840},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013840},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013840},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013840},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013840},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013840},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013840},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013840},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013840},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013840},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013840},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013840},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013840},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013840},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013840},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013840},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013840},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013840},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013840},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013840},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013840},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013840},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013840},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013840},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013840},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013840},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013840},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013840},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013840},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013840},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013840},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013840},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013840},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013840},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013840},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013840},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013840},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013840},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013840},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013840},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013840},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013840},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013840},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013840},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013840},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013840},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013840},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013840},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013840},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013840},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013840},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013840},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013840},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013840},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013840},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013840},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013840},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013840},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013840},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013840},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013840},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013840},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013840},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013840},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013840},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013840},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013840},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013840},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013840},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013840},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013840},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013840},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013840},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013840},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013840},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013840},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013840},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013840},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013840},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013840},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013840},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013840},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013840},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013840},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013840},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013840},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013840},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013840},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013840},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013840},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013840},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013840},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013840},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013840},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013840},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013840},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013840},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013840},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013840},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013840},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013840},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013840},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013840},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013840},{"stockId":3000000013840,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013840,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013840,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013840},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013840},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013840},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013840},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013840},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013840},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013840},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013840},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013840},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013840},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013840},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013840},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013840},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013840},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013840},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013840},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013840},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013840},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013840},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013840},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013840},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013840}],"sharesList":[{"s":1260325923,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013840,"source":"csrc_xbrl","s_forward":1260325923},{"s":1552016438,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013840,"source":"csrc_xbrl","s_forward":1552016438},{"s":2013922890,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013840,"source":"csrc_xbrl","s_forward":2013922890},{"s":1988909267,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013840,"source":"csrc_xbrl","s_forward":1988909267},{"s":1869936040,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013840,"source":"csrc_xbrl","s_forward":1869936040},{"s":2184059833,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013840,"source":"csrc_xbrl","s_forward":2184059833},{"s":2160409491,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013840,"source":"csrc_xbrl","s_forward":2160409491}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013840,"assetScale":1966864635.4338},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013840,"assetScale":2353943331.5146},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013840,"assetScale":2076757284.1679997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013840,"assetScale":2040819798.8687},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013840,"assetScale":1874797873.704},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013840,"assetScale":1907121046.1756},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013840,"assetScale":1560031693.4510999}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013840,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013840,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.661},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013840,"netValue":1.7286,"totalNetValue":1.7286,"netValue_forward":1.7285999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013840,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6890999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013840,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7610999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013840,"netValue":1.7206,"totalNetValue":1.7206,"netValue_forward":1.7205999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013840,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.6905999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013840,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7289999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013840,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013840,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.6561999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013840,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7323999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013840,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7281999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013840,"netValue":1.7699,"totalNetValue":1.7699,"netValue_forward":1.7698999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013840,"netValue":1.7429,"totalNetValue":1.7429,"netValue_forward":1.7428999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013840,"netValue":1.7953,"totalNetValue":1.7953,"netValue_forward":1.7952999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013840,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7619999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013840,"netValue":1.7912,"totalNetValue":1.7912,"netValue_forward":1.7911999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013840,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013840,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013840,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.7991999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013840,"netValue":1.8418,"totalNetValue":1.8418,"netValue_forward":1.8417999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013840,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8639999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013840,"netValue":1.8316,"totalNetValue":1.8316,"netValue_forward":1.8315999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013840,"netValue":1.8422,"totalNetValue":1.8422,"netValue_forward":1.8421999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013840,"netValue":1.9389,"totalNetValue":1.9389,"netValue_forward":1.9388999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013840,"netValue":1.9745,"totalNetValue":1.9745,"netValue_forward":1.9744999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013840,"netValue":2.0047,"totalNetValue":2.0047,"netValue_forward":2.0046999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013840,"netValue":1.9929,"totalNetValue":1.9929,"netValue_forward":1.9928999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013840,"netValue":1.8978,"totalNetValue":1.8978,"netValue_forward":1.8977999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013840,"netValue":1.9153,"totalNetValue":1.9153,"netValue_forward":1.9152999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013840,"netValue":1.8679,"totalNetValue":1.8679,"netValue_forward":1.8678999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013840,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8629999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013840,"netValue":1.8858,"totalNetValue":1.8858,"netValue_forward":1.8857999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013840,"netValue":1.8851,"totalNetValue":1.8851,"netValue_forward":1.8850999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013840,"netValue":1.8412,"totalNetValue":1.8412,"netValue_forward":1.8411999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013840,"netValue":1.8598,"totalNetValue":1.8598,"netValue_forward":1.8597999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013840,"netValue":1.8571,"totalNetValue":1.8571,"netValue_forward":1.8570999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013840,"netValue":1.8751,"totalNetValue":1.8751,"netValue_forward":1.8750999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013840,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8429999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013840,"netValue":1.9537,"totalNetValue":1.9537,"netValue_forward":1.9536999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013840,"netValue":1.9628,"totalNetValue":1.9628,"netValue_forward":1.9627999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013840,"netValue":2.0427,"totalNetValue":2.0427,"netValue_forward":2.0426999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013840,"netValue":2.0024,"totalNetValue":2.0024,"netValue_forward":2.0023999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013840,"netValue":1.9446,"totalNetValue":1.9446,"netValue_forward":1.9445999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013840,"netValue":1.9921,"totalNetValue":1.9921,"netValue_forward":1.9920999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013840,"netValue":1.9725,"totalNetValue":1.9725,"netValue_forward":1.9724999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013840,"netValue":2.0013,"totalNetValue":2.0013,"netValue_forward":2.0012999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013840,"netValue":1.9819,"totalNetValue":1.9819,"netValue_forward":1.9818999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013840,"netValue":2.0062,"totalNetValue":2.0062,"netValue_forward":2.0061999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013840,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9929999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013840,"netValue":1.8881,"totalNetValue":1.8881,"netValue_forward":1.8880999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013840,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8057999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013840,"netValue":1.7593,"totalNetValue":1.7593,"netValue_forward":1.7592999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013840,"netValue":1.8121,"totalNetValue":1.8121,"netValue_forward":1.8120999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013840,"netValue":1.8092,"totalNetValue":1.8092,"netValue_forward":1.8091999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013840,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.8244999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013840,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8071999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013840,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7075999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013840,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6448999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013840,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5605999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013840,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5556999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013840,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5451999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013840,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013840,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5722},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013840,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5811999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013840,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5821999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013840,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013840,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013840,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013840,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5113000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013840,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013840,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4951000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013840,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5216000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013840,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013840,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013840,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013840,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013840,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013840,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013840,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013840,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013840,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013840,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013840,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013840,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013840,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013840,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013840,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013840,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4190999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013840,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013840,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4665999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013840,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013840,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4499},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013840,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4793999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013840,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4764999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013840,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013840,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013840,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5132},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013840,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5057},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013840,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013840,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4486},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013840,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013840,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4470999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013840,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5086999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013840,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5312999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013840,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5392999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013840,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5476999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013840,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4904999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013840,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4170999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013840,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013840,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013840,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013840,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013840,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4571},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013840,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4773},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013840,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013840,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5914999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013840,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5212999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013840,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5714999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013840,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5166999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013840,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5045999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013840,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4705999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013840,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013840,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013840,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013840,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013840,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013840,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013840,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013840,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013840,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013840,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013840,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013840,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013840,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013840,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013840,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013840,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013840,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013840,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013840,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013840,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013840,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013840,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013840,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013840,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013840,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013840,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013840,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013840,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013840,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013840,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013840,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013840,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013840,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013840,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013840,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013840,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013840,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013840,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013840,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013840,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013840,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013840,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013840,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013840,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013840,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013840,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013840,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013840,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013840,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013840,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013840,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013840,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013840,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013840,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013840,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013840,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013840,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013840,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013840,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013840,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013840,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013840,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013840,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013840,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013840,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013840,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013840,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013840,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013840,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013840,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013840,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013840,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013840,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013840,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013840,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013840,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013840,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013840,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013840,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013840,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013840,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013840,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013840,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013840,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013840,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013840,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013840,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013840,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013840,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013840,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013840,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013840,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013840,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013840,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013840,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013840,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013840,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013840,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013840,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013840,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013840,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013840,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013840,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013840,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013840,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013840,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013840,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013840,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013840,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013840,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013840,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013840,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013840,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013840,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013840,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013840,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013840,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013840,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013840,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013840,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013840,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013840,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013840,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013840,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013840,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013840,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013840,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013840,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013840,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013840,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013840,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013840,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013840,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013840,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013840,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013840,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013840,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013840,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013840,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013840,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013840,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013840,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013840,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013840,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013840,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013840,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013840,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013840,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013840,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013840,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013840,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013840,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013840,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013840,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013840,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013840,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013840,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013840,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013840,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013840,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013840,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013840,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013840,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013840,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013840,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013840,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013840,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013840,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013840,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013840,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013840,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013840,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013840,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013840,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013840,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013840,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013840,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013840,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013840,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013840,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013840,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013840,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013840,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013840,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013840,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013840,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013840,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013840,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013840,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013840,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013840,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013840,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013840,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013840,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013840,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013840,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013840,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013840,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013840,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013840,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013840,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013840,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013840,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013840,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013840,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013840,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013840,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013840,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013840,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013840,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013840,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013840,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013840,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013840,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013840,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013840,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013840,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013840,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013840,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013840,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013840,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013840,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013840,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013840,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013840,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013840,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013840,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013840,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013840,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013840,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013840,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013840,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013840,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013840,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013840,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013840,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013840,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013840,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013840,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013840,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013840,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013840,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013840,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013840,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013840,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013840,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013840,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013840,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013840,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013840,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013840,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013840,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013840,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013840,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013840,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013840,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013840,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013840,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013840,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013840,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.692},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013840,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013840,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013840,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013840,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013840,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.692},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013840,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013840,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013840,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013840,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013840,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013840,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013840,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013840,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013840,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013840,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013840,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013840,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013840,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013840,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013840,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013840,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013840,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013840,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013840,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7423999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013840,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013840,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013840,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013840,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013840,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013840,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013840,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013840,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013840,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013840,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013840,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013840,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013840,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013840,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013840,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013840,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013840,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013840,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013840,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013840,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013840,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013840,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013840,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013840,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013840,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013840,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013840,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013840,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013840,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013840,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013840,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013840,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013840,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013840,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013840,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013840,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013840,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013840,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013840,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013840,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013840,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013840,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013840,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013840,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013840,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013840,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013840,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013840,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013840,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013840,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013840,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013840,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013840,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013840,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013840,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013840,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013840,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.743500000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013840,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013840,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013840,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013840,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000008},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013840,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013840,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013840,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013840,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000007},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013840,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000006},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013840,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000006},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013840,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013840,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000006},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013840,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000007},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013840,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000005},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013840,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000006},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013840,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000006},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013840,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000006},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013840,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000005},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013840,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000006},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013840,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000007},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013840,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000007}],"influencesList":[]}