window.pageData = {"fund":{"_id":3000000013835,"name":"中加优享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013835","tickerId":13835,"shortName":"中加优享纯债债券C","currency":"CNY","inceptionDate":"2021-10-17T16:00:00.000Z","fundCollectionId":4000050800000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjyxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"张楠","stockType":"fund_manager","stockCode":"db20813528","exchange":"fm","tickerId":2614217850}],"hotMetrics":{"fss":{"stockId":3000000013835,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":7,"f_h_s_a":10,"f_ind_h_s_r_c_hy":-0.4891,"f_ins_h_s_r_c_hy":0.4891,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013835,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.40942562592047127,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.22668788964053588,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.26334805299076675,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.8247550710638885,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.9155385520894644,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.9927673497503013,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.9911722438924245,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.9861916597624966},"fp":{"stockId":3000000013835,"type":"fp","f_p_r_fys":0.010023286423002986,"f_p_r_m1":0.005138539042821355,"f_p_r_m3":0.009307972480777194,"f_p_r_m6":0.008695652173913215,"f_p_r_y1":0.006863140896245401,"f_cagr_p_r_fs":-0.0005344702043780236,"f_p_r_d1":0,"f_p_r_y2":0.0011038635223281634,"f_p_r_y3":-0.0019009504752375284,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000013835,"type":"ff","f_m_f":16335,"f_m_f_r":0.003,"f_c_f":5445,"f_c_f_r":0.001,"f_m_a_c_f":21780,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000013835,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":0.9976,"f_nv_cr":0.00010025062656637829},"f_as":{"stockId":3000000013835,"type":"f_as","f_tas":1999129850.0474,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007480,"__csrcFundId":6825,"stockCode":"007480","shortName":"中加优享纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7480,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:46.842Z","status":"normal","inceptionDate":"2020-01-19T16:00:00.000Z","name":"中加优享纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加优享纯债债券","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":220051779.54,"setUpShares":220051779.54,"pinyin":"zjyxczzqxzqtzjj"}],"bondHoldings":[{"_id":"696f0a45104aa749a4125ede","date":"2025-12-30T16:00:00.000Z","fundId":3000000007480,"stockCode":"250211","stockName":"25国开11","holdings":5600000,"marketCap":562676032,"netValueRatio":0.1326,"lastUpdated":"2026-01-20T04:53:25.446Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125edf","date":"2025-12-30T16:00:00.000Z","fundId":3000000007480,"stockCode":"250215","stockName":"25国开15","holdings":2500000,"marketCap":245851369,"netValueRatio":0.0579,"lastUpdated":"2026-01-20T04:53:25.450Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125ee0","date":"2025-12-30T16:00:00.000Z","fundId":3000000007480,"stockCode":"250361","stockName":"25进出61","holdings":2400000,"marketCap":239920369,"netValueRatio":0.0565,"lastUpdated":"2026-01-20T04:53:25.453Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125ee1","date":"2025-12-30T16:00:00.000Z","fundId":3000000007480,"stockCode":"250220","stockName":"25国开20","holdings":2400000,"marketCap":238714915,"netValueRatio":0.0562,"lastUpdated":"2026-01-20T04:53:25.456Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125ee2","date":"2025-12-30T16:00:00.000Z","fundId":3000000007480,"stockCode":"250205","stockName":"25国开05","holdings":2400000,"marketCap":235179353,"netValueRatio":0.0554,"lastUpdated":"2026-01-20T04:53:25.460Z","declarationDate":"2026-01-19T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c61c965315f995c601761b","date":"2025-12-30T16:00:00.000Z","stockId":3000000007480,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":218,"h_s_a":10184248,"ins_h_s":2220104527,"ins_h_s_r":1,"ind_h_s":61665,"ind_h_s_r":0,"lastUpdated":"2026-03-27T05:58:46.256Z"},{"_id":"69aecac77fea5b3eb04a92d0","date":"2025-06-29T16:00:00.000Z","stockId":3000000007480,"h_a":218,"h_s_a":48869,"ins_h_s":10599464,"ins_h_s_r":0.9948999999999999,"ind_h_s":54167,"ind_h_s_r":0.0051,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:35.237Z"},{"_id":"69aecac77fea5b3eb04a92cf","date":"2024-12-30T16:00:00.000Z","stockId":3000000007480,"h_a":220,"h_s_a":48425,"ins_h_s":10599463,"ins_h_s_r":0.9948999999999999,"ind_h_s":54206,"ind_h_s_r":0.0051,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:35.235Z"},{"_id":"69aecac77fea5b3eb04a92ce","date":"2024-06-29T16:00:00.000Z","stockId":3000000007480,"h_a":229,"h_s_a":46523,"ins_h_s":10599466,"ins_h_s_r":0.9948999999999999,"ind_h_s":54315,"ind_h_s_r":0.0051,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:35.232Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013835,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013835,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013835,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013835,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013835,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013835,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013835,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013835,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013835,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013835,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013835,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013835,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013835,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013835,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013835,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013835,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013835,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013835,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013835,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013835,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013835,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013835,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013835,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013835,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013835,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013835,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013835,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013835,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013835,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013835,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013835,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013835,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013835,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013835,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013835,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013835,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013835,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013835,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013835,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013835,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013835,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013835,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013835,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013835,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013835,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013835,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013835,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013835,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013835,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013835,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013835,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013835,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013835,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013835,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013835,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013835,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013835,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013835,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013835,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013835,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013835,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013835,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013835,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013835,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013835,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013835,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013835,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013835,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013835,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013835,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013835,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013835,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013835,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013835,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013835,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013835,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013835,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013835,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013835,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013835,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013835,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013835,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013835,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013835,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013835,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013835,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013835,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013835,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013835,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013835,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013835,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013835,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013835,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013835,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013835,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013835,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013835,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013835,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013835,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013835,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013835,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013835,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013835,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013835,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013835,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013835,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013835,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013835,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013835,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013835,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013835,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013835,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013835,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013835,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013835,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013835,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013835,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013835,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013835,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013835,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013835,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013835,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013835,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013835,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013835,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013835,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013835,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013835,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013835,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013835,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013835,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013835,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013835,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013835,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013835,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013835,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013835,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013835,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013835,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013835,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013835,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013835,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013835,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013835,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013835,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013835,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013835,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013835,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013835,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013835,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013835,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013835,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013835,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013835,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013835,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013835,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013835,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013835,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013835,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013835,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013835,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013835,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013835,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013835,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013835,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013835,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013835,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013835,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013835,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013835,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013835,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013835,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013835,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013835,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013835,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013835,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013835,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013835,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013835,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013835,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013835,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013835,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013835,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013835,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013835,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013835,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013835,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013835,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013835,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013835,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013835,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013835,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013835,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013835,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013835,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013835,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013835,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013835,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013835,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013835,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013835,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013835,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013835,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013835,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013835,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013835,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013835,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013835,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013835,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013835,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013835,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013835,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013835,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013835,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013835,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013835,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013835,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013835,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013835,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013835,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013835,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013835,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013835,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013835,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013835,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013835,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013835,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013835,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013835,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013835,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013835,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013835,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013835,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013835,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013835,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013835,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013835,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013835,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013835,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013835,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013835,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013835,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013835,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013835,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013835,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013835,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013835,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013835,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013835,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013835,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013835,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013835,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013835,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013835,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013835,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013835,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013835,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013835,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013835,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013835,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013835,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013835,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013835,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013835,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013835,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013835,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013835,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013835,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013835,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013835,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013835,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013835,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013835,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013835,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013835,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013835,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013835,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013835,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013835,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013835,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013835,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013835,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013835,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013835,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013835,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013835,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013835,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013835,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013835,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013835,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013835,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013835,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013835,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013835,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013835,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013835,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013835,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013835,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013835,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013835,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013835,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013835,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013835,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013835,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013835,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013835,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013835,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013835,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965}]}