window.pageData = {"fund":{"_id":3000000013831,"name":"中欧瑾尚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013831","tickerId":13831,"shortName":"中欧瑾尚混合C","currency":"CNY","inceptionDate":"2021-11-02T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":0,"status":"normal","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":105018091.99,"setUpShares":105018091.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"刘勇","stockType":"fund_manager","stockCode":"db20913201","exchange":"fm","tickerId":1225231100},{"name":"袁田","stockType":"fund_manager","stockCode":"j101020477","exchange":"fm","tickerId":2520258300}],"hotMetrics":{"fss":{"stockId":3000000013831,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9969,"f_ind_h_s_r":0.0031,"f_h_a":80,"f_h_s_a":265652,"f_ind_h_s_r_c_1y":0.0028,"f_ind_h_s_r_c_hy":0.0028,"f_ins_h_s_r_c_1y":-0.0028000000000000247,"f_ins_h_s_r_c_hy":-0.0028000000000000247,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013831,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.626779359430605,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7767411586027337,"f_p_r_m3_ssc":9121,"f_p_r_m3_ssrp":0.5380482456140351,"f_p_r_m6_ssc":8814,"f_p_r_m6_ssrp":0.6875070917962102,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.7122975404919016,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.7248026911631518,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.7906809001731102,"f_cagr_p_r_fs_ssc":9155,"f_cagr_p_r_fs_ssrp":0.8069696307625082},"fp":{"stockId":3000000013831,"type":"fp","f_p_r_fys":0.03244484376559864,"f_p_r_m1":0.002423185034409192,"f_p_r_m3":0.012630960540487512,"f_p_r_m6":0.017412690605017822,"f_p_r_y1":0.1060962566844923,"f_cagr_p_r_fs":0.007456213192450045,"f_p_r_d1":-0.002503265128428356,"f_p_r_y2":0.13848524878908175,"f_p_r_y3":0.07093300196748586,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000013831,"type":"ff","f_m_f":153478,"f_m_f_r":0.006,"f_c_f":25579,"f_c_f_r":0.001,"f_m_a_c_f":179057,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000013831,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0342,"f_nv_cr":-0.0008694812095448867},"f_as":{"stockId":3000000013831,"type":"f_as","f_tas":22900321.328399997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013830,"__csrcFundId":10296,"stockCode":"013830","shortName":"中欧瑾尚混合(013830)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13830,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:57:34.300Z","status":"normal","exchange":"jj","name":"中欧瑾尚混合型证券投资基金","fundCollectionId":4000050570000,"inceptionDate":"2021-11-02T16:00:00.000Z","masterFundShortName":"中欧瑾尚混合","followedNum":0,"setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":115004820.06,"setUpShares":115004820.06,"pinyin":"zojshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013830,"stockId":600323,"holdings":64500,"marketCap":1892430,"netValueRatio":0.032,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013830,"stockId":2415,"holdings":55600,"marketCap":1691352,"netValueRatio":0.0286,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013830,"stockId":600755,"holdings":186800,"marketCap":1195520,"netValueRatio":0.0202,"quarterlyChange":-0.09664859770979539,"stock":{"stockCode":"600755","exchange":"sh","stockType":"company","tickerId":600755,"name":"厦门国贸"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013830,"stockId":600039,"holdings":107800,"marketCap":1085546,"netValueRatio":0.0184,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013830,"stockId":301216,"holdings":39900,"marketCap":1058547,"netValueRatio":0.0179,"quarterlyChange":0.5735468564650046,"stock":{"name":"万凯新材","exchange":"sz","stockType":"company","stockCode":"301216","tickerId":301216}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013830,"stockId":600482,"holdings":31600,"marketCap":990028,"netValueRatio":0.0168,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013830,"stockId":1000000000009858,"holdings":251000,"marketCap":855454,"netValueRatio":0.0145,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013830,"stockId":600919,"holdings":77200,"marketCap":843024,"netValueRatio":0.0143,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013830,"stockId":601000,"holdings":174800,"marketCap":819812,"netValueRatio":0.0139,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013830,"stockId":600012,"holdings":48700,"marketCap":752415,"netValueRatio":0.0127,"quarterlyChange":0.04251012145748856,"stock":{"stockCode":"600012","exchange":"sh","stockType":"company","tickerId":600012,"name":"皖通高速"}}],"bondHoldings":[{"_id":"69e8faa31398d79843002687","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013830,"stockCode":"250220","stockName":"25国开20","holdings":100000,"marketCap":10029564,"netValueRatio":0.1698,"lastUpdated":"2026-04-22T16:43:15.183Z"},{"_id":"69e8faa31398d79843002688","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013830,"stockCode":"220210","stockName":"22国开10","holdings":50000,"marketCap":5493427,"netValueRatio":0.093,"lastUpdated":"2026-04-22T16:43:15.187Z"},{"_id":"69e8faa31398d79843002689","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013830,"stockCode":"2228006","stockName":"22中国银行二级01","holdings":50000,"marketCap":5097363,"netValueRatio":0.0863,"lastUpdated":"2026-04-22T16:43:15.190Z"},{"_id":"69e8faa31398d7984300268a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013830,"stockCode":"242400016","stockName":"24民生银行永续债01","holdings":40000,"marketCap":4090356,"netValueRatio":0.0692,"lastUpdated":"2026-04-22T16:43:15.193Z"},{"_id":"69e8faa31398d7984300268b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013830,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:43:15.197Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013831},{"stockId":3000000013831,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000013831,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013831},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013831},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013831},{"stockId":3000000013831,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013831,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013831,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000013831,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000013831,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013831},{"stockId":3000000013831,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013831,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013831},{"stockId":3000000013831,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013831,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013831,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013831,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013831},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013831},{"stockId":3000000013831,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013831},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013831},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013831},{"stockId":3000000013831,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013831,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013831},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013831},{"stockId":3000000013831,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000013831,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013831},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013831},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013831},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013831},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013831},{"stockId":3000000013831,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013831},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013831},{"stockId":3000000013831,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013831,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013831},{"stockId":3000000013831,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013831},{"stockId":3000000013831,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013831,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013831},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013831},{"stockId":3000000013831,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013831,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013831},{"stockId":3000000013831,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013831,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013831,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013831},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013831},{"stockId":3000000013831,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013831},{"stockId":3000000013831,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013831},{"stockId":3000000013831,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013831},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013831},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013831},{"stockId":3000000013831,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000013831,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013831},{"stockId":3000000013831,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000013831,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013831},{"stockId":3000000013831,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013831,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013831,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000013831,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000013831,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000013831,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013831,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013831},{"stockId":3000000013831,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013831},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013831},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013831},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013831},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013831},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013831},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013831},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013831},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013831},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013831},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013831},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013831},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013831},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013831},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013831},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013831},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013831},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013831},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013831},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013831},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013831},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013831},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013831},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013831},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013831},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013831},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013831},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013831},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013831},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013831},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013831},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013831},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013831},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013831},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013831},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013831},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013831},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013831},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013831},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013831},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013831},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013831},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013831},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013831},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013831},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013831},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013831},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013831},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013831},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013831},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013831},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013831},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013831},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013831},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013831},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013831},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013831},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013831},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013831},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013831},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013831},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013831},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013831},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013831},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013831},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013831},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013831},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013831},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013831},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013831},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013831},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013831},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013831},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013831},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013831},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013831},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013831},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013831},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013831},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013831},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013831},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013831},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013831},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013831},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013831},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013831},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013831},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013831},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013831},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013831},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013831},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013831},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013831},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013831},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013831},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013831},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013831},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013831},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013831},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013831},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013831},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013831},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013831},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013831},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013831},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013831},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013831},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013831},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013831},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013831},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013831},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013831},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013831},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013831},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013831},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013831},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013831},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013831},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013831},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013831},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013831},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013831},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013831},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013831},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013831},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013831},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013831},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013831},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013831},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013831},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013831},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013831},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013831},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013831},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013831},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013831},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013831},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013831},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013831},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013831},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013831},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013831},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013831},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013831},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013831},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013831},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013831},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013831},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013831},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013831},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013831},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013831},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013831},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013831},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013831},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013831},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013831},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013831},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013831},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013831},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013831},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013831},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013831},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013831},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013831},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013831},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013831},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013831},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013831},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013831},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013831},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013831},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013831},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013831},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013831},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013831},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013831},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013831},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013831},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013831},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013831},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013831},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013831},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013831},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013831},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013831},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013831},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013831},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013831},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013831},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013831},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013831},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013831},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013831},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013831},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013831},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013831},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013831},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013831},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013831},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013831},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013831},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013831},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013831},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013831},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013831},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013831},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013831},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013831},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013831},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013831},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013831},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013831},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013831},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013831},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013831},{"stockId":3000000013831,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013831,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013831,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":22564116,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013831,"source":"csrc_xbrl","s_forward":22564116},{"s":22603029,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013831,"source":"csrc_xbrl","s_forward":22603029},{"s":22934213,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013831,"source":"csrc_xbrl","s_forward":22934213},{"s":22280496,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013831,"source":"csrc_xbrl","s_forward":22280496},{"s":22217064,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013831,"source":"csrc_xbrl","s_forward":22217064},{"s":22217073,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013831,"source":"csrc_xbrl","s_forward":22217073},{"s":22216657,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013831,"source":"csrc_xbrl","s_forward":22216657},{"s":22049187,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013831,"source":"csrc_xbrl","s_forward":22049187}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013831,"assetScale":22900321.328399997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013831,"assetScale":22641454.1493},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013831,"assetScale":22792020.8794},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013831,"assetScale":21329118.820800003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013831,"assetScale":20657426.1072},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013831,"assetScale":20399716.428600002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013831,"assetScale":20405999.4545},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013831,"assetScale":19848678.1374}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013831,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013831,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013831,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013831,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013831,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013831,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013831,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013831,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013831,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013831,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013831,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013831,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013831,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013831,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013831,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013831,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013831,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013831,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013831,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013831,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013831,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013831,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013831,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013831,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013831,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013831,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013831,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013831,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013831,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013831,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013831,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013831,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013831,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013831,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013831,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013831,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013831,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013831,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013831,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013831,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013831,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013831,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013831,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013831,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013831,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013831,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013831,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013831,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013831,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013831,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013831,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013831,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013831,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013831,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013831,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013831,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013831,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013831,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013831,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013831,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013831,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013831,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013831,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013831,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013831,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013831,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013831,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013831,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013831,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013831,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013831,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013831,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013831,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013831,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013831,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013831,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013831,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013831,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013831,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013831,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013831,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013831,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013831,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013831,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013831,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013831,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013831,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013831,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013831,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013831,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013831,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013831,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013831,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013831,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013831,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013831,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013831,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013831,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013831,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013831,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013831,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013831,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013831,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013831,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013831,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013831,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013831,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013831,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013831,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013831,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013831,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013831,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013831,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013831,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013831,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013831,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013831,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013831,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013831,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013831,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013831,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013831,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013831,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013831,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013831,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013831,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013831,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013831,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013831,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013831,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013831,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013831,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013831,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013831,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013831,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013831,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013831,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013831,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013831,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013831,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013831,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013831,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013831,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013831,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013831,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013831,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013831,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013831,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013831,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013831,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013831,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013831,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013831,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013831,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013831,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013831,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013831,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013831,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013831,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013831,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013831,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013831,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013831,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013831,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013831,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013831,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013831,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013831,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013831,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013831,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013831,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013831,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013831,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013831,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013831,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013831,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013831,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013831,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013831,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013831,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013831,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013831,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013831,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013831,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013831,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013831,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013831,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013831,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013831,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013831,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013831,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013831,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013831,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013831,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013831,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013831,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013831,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013831,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013831,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013831,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013831,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013831,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013831,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013831,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013831,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013831,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013831,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013831,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013831,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013831,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013831,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013831,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013831,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013831,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013831,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013831,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013831,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013831,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013831,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013831,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013831,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013831,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013831,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013831,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013831,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013831,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013831,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013831,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013831,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013831,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013831,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013831,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013831,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013831,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013831,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013831,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013831,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013831,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013831,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013831,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013831,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013831,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013831,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013831,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013831,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013831,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013831,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013831,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013831,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013831,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013831,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013831,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013831,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013831,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013831,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013831,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013831,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013831,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013831,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013831,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013831,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013831,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013831,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013831,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013831,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013831,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013831,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013831,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013831,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013831,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013831,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013831,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013831,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013831,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013831,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013831,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013831,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013831,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013831,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013831,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013831,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013831,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013831,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013831,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013831,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013831,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013831,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013831,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013831,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013831,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013831,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013831,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013831,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013831,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013831,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013831,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013831,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013831,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013831,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013831,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013831,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013831,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013831,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013831,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013831,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013831,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013831,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013831,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013831,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013831,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013831,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013831,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013831,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013831,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013831,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013831,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013831,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013831,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013831,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013831,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013831,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013831,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013831,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.910399999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013831,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013831,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.912299999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013831,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.914899999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013831,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.918199999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013831,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013831,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.920399999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013831,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.915499999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013831,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013831,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.919599999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013831,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.915499999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013831,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013831,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.921299999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013831,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013831,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013831,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013831,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013831,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013831,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013831,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013831,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013831,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013831,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013831,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013831,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013831,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013831,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013831,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013831,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013831,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013831,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013831,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013831,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013831,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013831,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013831,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013831,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013831,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013831,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013831,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013831,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013831,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013831,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013831,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013831,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013831,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013831,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013831,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013831,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013831,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013831,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013831,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013831,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013831,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013831,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013831,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013831,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013831,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013831,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013831,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013831,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013831,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013831,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013831,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013831,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013831,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013831,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013831,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999983},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013831,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013831,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013831,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013831,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013831,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013831,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013831,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013831,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013831,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013831,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013831,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013831,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013831,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013831,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013831,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013831,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999985},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013831,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013831,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013831,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013831,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013831,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013831,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013831,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013831,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999983},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013831,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999983},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013831,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013831,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013831,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013831,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013831,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999982},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013831,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999983},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013831,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999981},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013831,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999982},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013831,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999983},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013831,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999981},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013831,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999983},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013831,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999982},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013831,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999983},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013831,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999982},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013831,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999983},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013831,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013831,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999981},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013831,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999982},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013831,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999981},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013831,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013831,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013831,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999983},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013831,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013831,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013831,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999983},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013831,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013831,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013831,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013831,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013831,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013831,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013831,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999984},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013831,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013831,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013831,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999983},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013831,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013831,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013831,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013831,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013831,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013831,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999985},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013831,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013831,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013831,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013831,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013831,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013831,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013831,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999984},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013831,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013831,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013831,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013831,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999984},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013831,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999983},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013831,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013831,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999984},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013831,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999984},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013831,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999985},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013831,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999983},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013831,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013831,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013831,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999985},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013831,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013831,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013831,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999985},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013831,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999984},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013831,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999985},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013831,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999983},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013831,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999984}],"influencesList":[]}