window.pageData = {"fund":{"_id":3000000013830,"stockCode":"013830","shortName":"中欧瑾尚混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13830,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中欧瑾尚混合型证券投资基金","fundCollectionId":4000050570000,"inceptionDate":"2021-11-02T16:00:00.000Z","masterFundShortName":"中欧瑾尚混合","followedNum":0,"setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":115004820.06,"setUpShares":115004820.06,"pinyin":"zojshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"刘勇","stockType":"fund_manager","stockCode":"db20913201","exchange":"fm","tickerId":1225231100},{"name":"袁田","stockType":"fund_manager","stockCode":"j101020477","exchange":"fm","tickerId":2520258300}],"hotMetrics":{"fss":{"stockId":3000000013830,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9994,"f_ins_h_s_r_c_hy":-0.00040000000000006697,"f_ins_h_s_r_c_1y":-0.00040000000000006697,"f_ind_h_s_r":0.0006,"f_ind_h_s_r_c_hy":0.00039999999999999996,"f_ind_h_s_r_c_1y":0.00039999999999999996,"f_h_a":178,"f_h_s_a":177463,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013830,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4933954933954934,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.4349344978165939,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.299300854511153,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5330285714285714,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7073024261349988,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.72744970798183,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.6615272727272727,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.7656645743860808},"fp":{"stockId":3000000013830,"type":"fp","f_p_r_fys":0.03158728586988824,"f_p_r_m1":0.0019234468166955399,"f_p_r_m3":0.02257557911268182,"f_p_r_m6":0.038683948155533665,"f_p_r_y1":0.11327206668091483,"f_cagr_p_r_fs":0.009252576063487172,"f_p_r_d1":-0.002377093462992974,"f_p_r_y2":0.15166924607561305,"f_p_r_y3":0.0708192003289132,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000013830,"type":"ff","f_m_f":153478,"f_m_f_r":0.006,"f_c_f":25579,"f_c_f_r":0.001,"f_m_a_c_f":179057,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000013830,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.0418,"f_nv_cr":0.0013456362937331878},"f_as":{"stockId":3000000013830,"type":"f_as","f_tas":35702239.2948,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013831,"name":"中欧瑾尚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013831","tickerId":13831,"shortName":"中欧瑾尚混合C","currency":"CNY","__csrcFundId":10296,"lastUpdated":"2025-01-04T00:32:13.774Z","inceptionDate":"2021-11-02T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":0,"status":"normal","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":105018091.99,"setUpShares":105018091.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojshhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockId":600323,"holdings":64500,"marketCap":1844700,"netValueRatio":0.0316,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0673944486310658,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockId":719,"holdings":141500,"marketCap":1664040,"netValueRatio":0.0285,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.003389830508474745,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockId":2948,"holdings":369070,"marketCap":1653433,"netValueRatio":0.0283,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05882352941176461,"stock":{"stockCode":"002948","exchange":"sz","stockType":"company","tickerId":2948,"name":"青岛银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockId":2415,"holdings":49000,"marketCap":1462160,"netValueRatio":0.0251,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042089302834404596,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockId":600039,"holdings":134700,"marketCap":1340265,"netValueRatio":0.023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2343858860546133,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockId":1000000000009858,"holdings":251000,"marketCap":1151677,"netValueRatio":0.0197,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5393939393939402,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockId":601000,"holdings":291400,"marketCap":1118976,"netValueRatio":0.0192,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007874015748030816,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockId":1000000000000697,"holdings":528000,"marketCap":1011028,"netValueRatio":0.0173,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1437268284148484,"stock":{"stockCode":"00697","exchange":"hk","stockType":"company","tickerId":697,"name":"首程控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockId":1000000000000371,"holdings":436000,"marketCap":968757,"netValueRatio":0.0166,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.028174247235443373,"stock":{"stockCode":"00371","exchange":"hk","stockType":"company","tickerId":371,"name":"北控水务集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockId":600919,"holdings":77200,"marketCap":802880,"netValueRatio":0.0138,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03688933200398847,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}}],"bondHoldings":[{"_id":"69723b241987889646e71208","date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockCode":"250215","stockName":"25国开15","holdings":130000,"marketCap":12784271,"netValueRatio":0.2191,"lastUpdated":"2026-01-22T14:58:44.894Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b241987889646e71209","date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockCode":"250218","stockName":"25国开18","holdings":80000,"marketCap":8023055,"netValueRatio":0.1375,"lastUpdated":"2026-01-22T14:58:44.897Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b241987889646e7120a","date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockCode":"019766","stockName":"25国债01","holdings":44000,"marketCap":4449082,"netValueRatio":0.0763,"lastUpdated":"2026-01-22T14:58:44.900Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b241987889646e7120b","date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockCode":"242400016","stockName":"24民生银行永续债01","holdings":40000,"marketCap":4036213,"netValueRatio":0.0692,"lastUpdated":"2026-01-22T14:58:44.903Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b241987889646e7120c","date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockCode":"113052","stockName":"兴业转债","holdings":24010,"marketCap":2898852,"netValueRatio":0.0497,"lastUpdated":"2026-01-22T14:58:44.906Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.2126384153235676,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013830,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013830},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013830},{"stockId":3000000013830,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013830},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013830},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013830},{"stockId":3000000013830,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013830,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013830},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013830},{"stockId":3000000013830,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000013830,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013830},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013830},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013830},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013830},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013830},{"stockId":3000000013830,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013830},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013830},{"stockId":3000000013830,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013830,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013830},{"stockId":3000000013830,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013830},{"stockId":3000000013830,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013830,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013830},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013830},{"stockId":3000000013830,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013830,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013830},{"stockId":3000000013830,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013830,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013830,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013830},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013830},{"stockId":3000000013830,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013830},{"stockId":3000000013830,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013830},{"stockId":3000000013830,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013830},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013830},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013830},{"stockId":3000000013830,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000013830,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013830},{"stockId":3000000013830,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000013830,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013830},{"stockId":3000000013830,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013830,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013830,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000013830,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000013830,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000013830,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013830,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013830},{"stockId":3000000013830,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013830},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013830},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013830},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013830},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013830},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013830},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013830},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013830},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013830},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013830},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013830},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013830},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013830},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013830},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013830},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013830},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013830},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013830},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013830},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013830},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013830},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013830},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013830},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013830},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013830},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013830},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013830},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013830},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013830},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013830},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013830},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013830},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013830},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013830},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013830},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013830},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013830},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013830},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013830},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013830},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013830},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013830},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013830},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013830},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013830},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013830},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013830},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013830},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013830},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013830},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013830},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013830},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013830},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013830},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013830},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013830},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013830},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013830},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013830},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013830},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013830},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013830},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013830},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013830},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013830},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013830},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013830},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013830},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013830},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013830},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013830},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013830},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013830},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013830},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013830},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013830},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013830},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013830},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013830},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013830},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013830},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013830},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013830},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013830},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013830},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013830},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013830},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013830},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013830},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013830},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013830},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013830},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013830},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013830},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013830},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013830},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013830},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013830},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013830},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013830},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013830},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013830},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013830},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013830},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013830},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013830},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013830},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013830},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013830},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013830},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013830},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013830},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013830},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013830},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013830},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013830},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013830},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013830},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013830},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013830},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013830},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013830},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013830},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013830},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013830},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013830},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013830},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013830},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013830},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013830},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013830},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013830},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013830},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013830},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013830},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013830},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013830},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013830},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013830},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013830},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013830},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013830},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013830},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013830},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013830},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013830},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013830},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013830},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013830},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013830},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013830},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013830},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013830},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013830},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013830},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013830},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013830},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013830},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013830},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013830},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013830},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013830},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013830},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013830},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013830},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013830},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013830},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013830},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013830},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013830},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013830},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013830},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013830},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013830},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013830},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013830},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013830},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013830},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013830},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013830},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013830},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013830},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013830},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013830},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013830},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013830},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013830},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013830},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013830},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013830},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013830},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013830},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013830},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013830},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013830},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013830},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013830},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013830},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013830},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013830},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013830},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013830},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013830},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013830},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013830},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013830},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013830},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013830},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013830},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013830},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013830},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013830},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013830},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013830},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013830},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013830},{"stockId":3000000013830,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013830,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013830,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013830},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013830},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013830},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013830},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013830},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013830},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013830},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013830},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013830},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013830},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013830},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013830},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013830},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013830},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013830},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013830}],"sharesList":[{"s":35352252,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013830,"source":"csrc_xbrl","s_forward":35352252},{"s":35374514,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013830,"source":"csrc_xbrl","s_forward":35374514},{"s":35326956,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013830,"source":"csrc_xbrl","s_forward":35326956},{"s":35327048,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013830,"source":"csrc_xbrl","s_forward":35327048},{"s":35314715,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013830,"source":"csrc_xbrl","s_forward":35314715},{"s":35314898,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013830,"source":"csrc_xbrl","s_forward":35314898},{"s":35315202,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013830,"source":"csrc_xbrl","s_forward":35315202}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013830,"assetScale":35702239.2948},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013830,"assetScale":35431113.2224},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013830,"assetScale":34076381.7576},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013830,"assetScale":33090845.8616},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013830,"assetScale":32655516.9605},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013830,"assetScale":32659217.670399997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013830,"assetScale":32002636.0524}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013830,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013830,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013830,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013830,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013830,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013830,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013830,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013830,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013830,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013830,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013830,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013830,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013830,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013830,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013830,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013830,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013830,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013830,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013830,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013830,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013830,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013830,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013830,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013830,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013830,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013830,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013830,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013830,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013830,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013830,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013830,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013830,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013830,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013830,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013830,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013830,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013830,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013830,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013830,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013830,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013830,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013830,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013830,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013830,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013830,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013830,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013830,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013830,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013830,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013830,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013830,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013830,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013830,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013830,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013830,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013830,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013830,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013830,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013830,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013830,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013830,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013830,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013830,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013830,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013830,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013830,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013830,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013830,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013830,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013830,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013830,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013830,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013830,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013830,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013830,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013830,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013830,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013830,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013830,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013830,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013830,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013830,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013830,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013830,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013830,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013830,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013830,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013830,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013830,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013830,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013830,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013830,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013830,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013830,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013830,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013830,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013830,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013830,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013830,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013830,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013830,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013830,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013830,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013830,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013830,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013830,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013830,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013830,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013830,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013830,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013830,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013830,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013830,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013830,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013830,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013830,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013830,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013830,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013830,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013830,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013830,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013830,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013830,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013830,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013830,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013830,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013830,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013830,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013830,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013830,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013830,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013830,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013830,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013830,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013830,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013830,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013830,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013830,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013830,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013830,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013830,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013830,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013830,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013830,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013830,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013830,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013830,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013830,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013830,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013830,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013830,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013830,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013830,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013830,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013830,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013830,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013830,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013830,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013830,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013830,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013830,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013830,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013830,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013830,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013830,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013830,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013830,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013830,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013830,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013830,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013830,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013830,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013830,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013830,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013830,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013830,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013830,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013830,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013830,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013830,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013830,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013830,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013830,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013830,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013830,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013830,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013830,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013830,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013830,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013830,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013830,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013830,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013830,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013830,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013830,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013830,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013830,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013830,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013830,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013830,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013830,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013830,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013830,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013830,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013830,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013830,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013830,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013830,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013830,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013830,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013830,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013830,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013830,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013830,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013830,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013830,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013830,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013830,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013830,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013830,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013830,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013830,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013830,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013830,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013830,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013830,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013830,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013830,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013830,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013830,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013830,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013830,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013830,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013830,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013830,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013830,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013830,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013830,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013830,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013830,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013830,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013830,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013830,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013830,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013830,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013830,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013830,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013830,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013830,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013830,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013830,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013830,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013830,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013830,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013830,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013830,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013830,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013830,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013830,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013830,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013830,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013830,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013830,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013830,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013830,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013830,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013830,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013830,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013830,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013830,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013830,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013830,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013830,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013830,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013830,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013830,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013830,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013830,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013830,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013830,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013830,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013830,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013830,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013830,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013830,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013830,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013830,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013830,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013830,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013830,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013830,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013830,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013830,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013830,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013830,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013830,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013830,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013830,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013830,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013830,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013830,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013830,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013830,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013830,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013830,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013830,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013830,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013830,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013830,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013830,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013830,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013830,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013830,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013830,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013830,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013830,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013830,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013830,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013830,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013830,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013830,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013830,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013830,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013830,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013830,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013830,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013830,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013830,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013830,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013830,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013830,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013830,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013830,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013830,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013830,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013830,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013830,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013830,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013830,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013830,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013830,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013830,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013830,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013830,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013830,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013830,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013830,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013830,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013830,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013830,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013830,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013830,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013830,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013830,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013830,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013830,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013830,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013830,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013830,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013830,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013830,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013830,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013830,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013830,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013830,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013830,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013830,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013830,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013830,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013830,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013830,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013830,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013830,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013830,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013830,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013830,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013830,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013830,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013830,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013830,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013830,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013830,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013830,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013830,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013830,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013830,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013830,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013830,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013830,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013830,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013830,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013830,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013830,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013830,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013830,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013830,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013830,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013830,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013830,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013830,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013830,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013830,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013830,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013830,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013830,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013830,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013830,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013830,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013830,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013830,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013830,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013830,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013830,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013830,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013830,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013830,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013830,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013830,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013830,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013830,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013830,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013830,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013830,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013830,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013830,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013830,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013830,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013830,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013830,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013830,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013830,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013830,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013830,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013830,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013830,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013830,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013830,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013830,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013830,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013830,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013830,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013830,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013830,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013830,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013830,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013830,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013830,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013830,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013830,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013830,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013830,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013830,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013830,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013830,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013830,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013830,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013830,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013830,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013830,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013830,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013830,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013830,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013830,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013830,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013830,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013830,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013830,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013830,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013830,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013830,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013830,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013830,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013830,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013830,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013830,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013830,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013830,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013830,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013830,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013830,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000004},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013830,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000004},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013830,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000004},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013830,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000004},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013830,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000002}],"influencesList":[]}