window.pageData = {"startDate":"2024-04-17T09:54:25.070Z","endDate":"2026-04-17T09:54:25.069Z","stock":{"_id":3000000013830,"stockCode":"013830","shortName":"中欧瑾尚混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13830,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中欧瑾尚混合型证券投资基金","fundCollectionId":4000050570000,"inceptionDate":"2021-11-02T16:00:00.000Z","masterFundShortName":"中欧瑾尚混合","followedNum":0,"setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":115004820.06,"setUpShares":115004820.06,"pinyin":"zojshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"刘勇","stockType":"fund_manager","stockCode":"db20913201","exchange":"fm","tickerId":1225231100},{"name":"袁田","stockType":"fund_manager","stockCode":"j101020477","exchange":"fm","tickerId":2520258300}],"hotMetrics":{"fss":{"stockId":3000000013830,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9994,"f_ins_h_s_r_c_hy":-0.00040000000000006697,"f_ins_h_s_r_c_1y":-0.00040000000000006697,"f_ind_h_s_r":0.0006,"f_ind_h_s_r_c_hy":0.00039999999999999996,"f_ind_h_s_r_c_1y":0.00039999999999999996,"f_h_a":178,"f_h_s_a":177463,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013830,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.521922521922522,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.48406461471294476,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.2595055980489968,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5172571428571429,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7205140523660821,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.7369582143784065,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.6619636363636363,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.7732775698877393},"fp":{"stockId":3000000013830,"type":"fp","f_p_r_fys":0.03752846816516486,"f_p_r_m1":0.008081585530113511,"f_p_r_m3":0.03496641643619136,"f_p_r_m6":0.043002189926339085,"f_p_r_y1":0.1164624400639318,"f_cagr_p_r_fs":0.010544147972912032,"f_p_r_d1":-0.002377093462992974,"f_p_r_y2":0.15907079646017674,"f_p_r_y3":0.07698632953026996,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000013830,"type":"ff","f_m_f":153478,"f_m_f_r":0.006,"f_c_f":25579,"f_c_f_r":0.001,"f_m_a_c_f":179057,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000013830,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0478,"f_nv_cr":0.00402453047144502},"f_as":{"stockId":3000000013830,"type":"f_as","f_tas":35702239.2948,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013831,"name":"中欧瑾尚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013831","tickerId":13831,"shortName":"中欧瑾尚混合C","currency":"CNY","__csrcFundId":10296,"lastUpdated":"2025-01-04T00:32:13.774Z","inceptionDate":"2021-11-02T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":0,"status":"normal","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":105018091.99,"setUpShares":105018091.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojshhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockId":600323,"holdings":64500,"marketCap":1844700,"netValueRatio":0.0316,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0673944486310658,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockId":719,"holdings":141500,"marketCap":1664040,"netValueRatio":0.0285,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.003389830508474745,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockId":2948,"holdings":369070,"marketCap":1653433,"netValueRatio":0.0283,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05882352941176461,"stock":{"stockCode":"002948","exchange":"sz","stockType":"company","tickerId":2948,"name":"青岛银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockId":2415,"holdings":49000,"marketCap":1462160,"netValueRatio":0.0251,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042089302834404596,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockId":600039,"holdings":134700,"marketCap":1340265,"netValueRatio":0.023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2343858860546133,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockId":1000000000009858,"holdings":251000,"marketCap":1151677,"netValueRatio":0.0197,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5393939393939402,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockId":601000,"holdings":291400,"marketCap":1118976,"netValueRatio":0.0192,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007874015748030816,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockId":1000000000000697,"holdings":528000,"marketCap":1011028,"netValueRatio":0.0173,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1437268284148484,"stock":{"stockCode":"00697","exchange":"hk","stockType":"company","tickerId":697,"name":"首程控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockId":1000000000000371,"holdings":436000,"marketCap":968757,"netValueRatio":0.0166,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.028174247235443373,"stock":{"stockCode":"00371","exchange":"hk","stockType":"company","tickerId":371,"name":"北控水务集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockId":600919,"holdings":77200,"marketCap":802880,"netValueRatio":0.0138,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03688933200398847,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}}],"bondHoldings":[{"_id":"69723b241987889646e71208","date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockCode":"250215","stockName":"25国开15","holdings":130000,"marketCap":12784271,"netValueRatio":0.2191,"lastUpdated":"2026-01-22T14:58:44.894Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b241987889646e71209","date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockCode":"250218","stockName":"25国开18","holdings":80000,"marketCap":8023055,"netValueRatio":0.1375,"lastUpdated":"2026-01-22T14:58:44.897Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b241987889646e7120a","date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockCode":"019766","stockName":"25国债01","holdings":44000,"marketCap":4449082,"netValueRatio":0.0763,"lastUpdated":"2026-01-22T14:58:44.900Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b241987889646e7120b","date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockCode":"242400016","stockName":"24民生银行永续债01","holdings":40000,"marketCap":4036213,"netValueRatio":0.0692,"lastUpdated":"2026-01-22T14:58:44.903Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b241987889646e7120c","date":"2025-12-30T16:00:00.000Z","fundId":3000000013830,"stockCode":"113052","stockName":"兴业转债","holdings":24010,"marketCap":2898852,"netValueRatio":0.0497,"lastUpdated":"2026-01-22T14:58:44.906Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.2126384153235676,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013830,"date":"2026-04-15T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000013830,"date":"2026-04-14T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000013830,"date":"2026-04-13T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013830,"nv":1.0404,"tnv":1.0404},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013830,"nv":1.0359,"tnv":1.0359},{"stockId":3000000013830,"date":"2026-04-08T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013830,"nv":1.0374,"tnv":1.0374},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013830,"nv":1.0268,"tnv":1.0268},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013830,"nv":1.0273,"tnv":1.0273},{"stockId":3000000013830,"date":"2026-04-01T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000013830,"date":"2026-03-31T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013830,"nv":1.0234,"tnv":1.0234},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013830,"nv":1.0263,"tnv":1.0263},{"stockId":3000000013830,"date":"2026-03-26T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000013830,"date":"2026-03-25T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013830,"nv":1.0292,"tnv":1.0292},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013830,"nv":1.0215,"tnv":1.0215},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013830,"nv":1.0146,"tnv":1.0146},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013830,"nv":1.0296,"tnv":1.0296},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013830,"nv":1.0293,"tnv":1.0293},{"stockId":3000000013830,"date":"2026-03-17T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013830,"nv":1.0361,"tnv":1.0361},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013830,"nv":1.0394,"tnv":1.0394},{"stockId":3000000013830,"date":"2026-03-12T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000013830,"date":"2026-03-11T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013830,"nv":1.0406,"tnv":1.0406},{"stockId":3000000013830,"date":"2026-03-09T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013830,"nv":1.0357,"tnv":1.0357},{"stockId":3000000013830,"date":"2026-03-05T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000013830,"date":"2026-03-04T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013830,"nv":1.029,"tnv":1.029},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013830,"nv":1.0308,"tnv":1.0308},{"stockId":3000000013830,"date":"2026-03-01T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000013830,"date":"2026-02-26T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013830,"nv":1.0319,"tnv":1.0319},{"stockId":3000000013830,"date":"2026-02-24T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000013830,"date":"2026-02-23T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000013830,"date":"2026-02-12T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013830,"nv":1.0338,"tnv":1.0338},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013830,"nv":1.0349,"tnv":1.0349},{"stockId":3000000013830,"date":"2026-02-09T16:00:00.000Z","nv":1.034,"tnv":1.034},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013830,"nv":1.0338,"tnv":1.0338},{"stockId":3000000013830,"date":"2026-02-05T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013830,"nv":1.0304,"tnv":1.0304},{"stockId":3000000013830,"date":"2026-02-03T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013830,"nv":1.0232,"tnv":1.0232},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013830,"nv":1.0186,"tnv":1.0186},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013830,"nv":1.0234,"tnv":1.0234},{"stockId":3000000013830,"date":"2026-01-28T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000013830,"date":"2026-01-27T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013830,"nv":1.0172,"tnv":1.0172},{"stockId":3000000013830,"date":"2026-01-25T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000013830,"date":"2026-01-22T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013830,"nv":1.0201,"tnv":1.0201},{"stockId":3000000013830,"date":"2026-01-20T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000013830,"date":"2026-01-19T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000013830,"date":"2026-01-18T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000013830,"date":"2026-01-15T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000013830,"date":"2026-01-14T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000013830,"date":"2026-01-13T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000013830,"date":"2026-01-12T16:00:00.000Z","nv":1.021,"tnv":1.021},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013830,"nv":1.0238,"tnv":1.0238},{"stockId":3000000013830,"date":"2026-01-08T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013830,"nv":1.0173,"tnv":1.0173},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013830,"nv":1.0185,"tnv":1.0185},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013830,"nv":1.0191,"tnv":1.0191},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013830,"nv":1.0147,"tnv":1.0147},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013830,"nv":1.0099,"tnv":1.0099},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013830,"nv":1.0096,"tnv":1.0096},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013830,"nv":1.0114,"tnv":1.0114},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013830,"nv":1.0142,"tnv":1.0142},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013830,"nv":1.0145,"tnv":1.0145},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013830,"nv":1.0135,"tnv":1.0135},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013830,"nv":1.0108,"tnv":1.0108},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013830,"nv":1.0128,"tnv":1.0128},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013830,"nv":1.011,"tnv":1.011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013830,"nv":1.0085,"tnv":1.0085},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013830,"nv":1.0069,"tnv":1.0069},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013830,"nv":1.0059,"tnv":1.0059},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013830,"nv":1.0101,"tnv":1.0101},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013830,"nv":1.0104,"tnv":1.0104},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013830,"nv":1.0045,"tnv":1.0045},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013830,"nv":1.0052,"tnv":1.0052},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013830,"nv":1.0033,"tnv":1.0033},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013830,"nv":1.0074,"tnv":1.0074},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013830,"nv":1.0085,"tnv":1.0085},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013830,"nv":1.0081,"tnv":1.0081},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013830,"nv":1.0079,"tnv":1.0079},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013830,"nv":1.0103,"tnv":1.0103},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013830,"nv":1.0118,"tnv":1.0118},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013830,"nv":1.01,"tnv":1.01},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013830,"nv":1.0079,"tnv":1.0079},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013830,"nv":1.0057,"tnv":1.0057},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013830,"nv":1.007,"tnv":1.007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013830,"nv":1.0054,"tnv":1.0054},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013830,"nv":1.0041,"tnv":1.0041},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013830,"nv":1.0129,"tnv":1.0129},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013830,"nv":1.0142,"tnv":1.0142},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013830,"nv":1.0154,"tnv":1.0154},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013830,"nv":1.0215,"tnv":1.0215},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013830,"nv":1.0216,"tnv":1.0216},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013830,"nv":1.0247,"tnv":1.0247},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013830,"nv":1.0259,"tnv":1.0259},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013830,"nv":1.0251,"tnv":1.0251},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013830,"nv":1.0241,"tnv":1.0241},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013830,"nv":1.021,"tnv":1.021},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013830,"nv":1.0186,"tnv":1.0186},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013830,"nv":1.0165,"tnv":1.0165},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013830,"nv":1.0126,"tnv":1.0126},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013830,"nv":1.0147,"tnv":1.0147},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013830,"nv":1.0081,"tnv":1.0081},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013830,"nv":1.0061,"tnv":1.0061},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013830,"nv":1.0075,"tnv":1.0075},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013830,"nv":1.0069,"tnv":1.0069},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013830,"nv":1.0084,"tnv":1.0084},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013830,"nv":1.0078,"tnv":1.0078},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013830,"nv":1.0093,"tnv":1.0093},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013830,"nv":1.0066,"tnv":1.0066},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013830,"nv":1.0034,"tnv":1.0034},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013830,"nv":1.0012,"tnv":1.0012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013830,"nv":1.0008,"tnv":1.0008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013830,"nv":1.0046,"tnv":1.0046},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013830,"nv":1.005,"tnv":1.005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013830,"nv":1.003,"tnv":1.003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013830,"nv":1.0049,"tnv":1.0049},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013830,"nv":1.0047,"tnv":1.0047},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013830,"nv":1.0038,"tnv":1.0038},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013830,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013830,"nv":0.9987,"tnv":0.9987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013830,"nv":0.9934,"tnv":0.9934},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013830,"nv":0.996,"tnv":0.996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013830,"nv":0.996,"tnv":0.996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013830,"nv":0.9929,"tnv":0.9929},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013830,"nv":0.9949,"tnv":0.9949},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013830,"nv":0.9966,"tnv":0.9966},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013830,"nv":0.9965,"tnv":0.9965},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013830,"nv":1.0038,"tnv":1.0038},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013830,"nv":1.0005,"tnv":1.0005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013830,"nv":1.002,"tnv":1.002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013830,"nv":1.005,"tnv":1.005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013830,"nv":1.0036,"tnv":1.0036},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013830,"nv":0.9998,"tnv":0.9998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013830,"nv":1.0008,"tnv":1.0008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013830,"nv":1.0036,"tnv":1.0036},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013830,"nv":1.0018,"tnv":1.0018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013830,"nv":0.9944,"tnv":0.9944},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013830,"nv":0.9963,"tnv":0.9963},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013830,"nv":0.9998,"tnv":0.9998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013830,"nv":1.0066,"tnv":1.0066},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013830,"nv":1.0073,"tnv":1.0073},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013830,"nv":1.0058,"tnv":1.0058},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013830,"nv":1.0032,"tnv":1.0032},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013830,"nv":1.0134,"tnv":1.0134},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013830,"nv":1.0104,"tnv":1.0104},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013830,"nv":1.0013,"tnv":1.0013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013830,"nv":0.9964,"tnv":0.9964},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013830,"nv":0.9959,"tnv":0.9959},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013830,"nv":0.9935,"tnv":0.9935},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013830,"nv":0.9963,"tnv":0.9963},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013830,"nv":0.9964,"tnv":0.9964},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013830,"nv":0.9966,"tnv":0.9966},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013830,"nv":1.003,"tnv":1.003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013830,"nv":1.0004,"tnv":1.0004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013830,"nv":0.9986,"tnv":0.9986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013830,"nv":0.9975,"tnv":0.9975},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013830,"nv":0.9988,"tnv":0.9988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013830,"nv":0.9991,"tnv":0.9991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013830,"nv":0.9969,"tnv":0.9969},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013830,"nv":0.9951,"tnv":0.9951},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013830,"nv":0.9952,"tnv":0.9952},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013830,"nv":0.9933,"tnv":0.9933},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013830,"nv":0.9949,"tnv":0.9949},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013830,"nv":0.9957,"tnv":0.9957},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013830,"nv":0.9946,"tnv":0.9946},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013830,"nv":0.9947,"tnv":0.9947},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013830,"nv":0.9956,"tnv":0.9956},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013830,"nv":0.9937,"tnv":0.9937},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013830,"nv":0.9926,"tnv":0.9926},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013830,"nv":0.9916,"tnv":0.9916},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013830,"nv":0.9892,"tnv":0.9892},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013830,"nv":0.9858,"tnv":0.9858},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013830,"nv":0.9832,"tnv":0.9832},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013830,"nv":0.9828,"tnv":0.9828},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013830,"nv":0.9797,"tnv":0.9797},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013830,"nv":0.9777,"tnv":0.9777},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013830,"nv":0.9766,"tnv":0.9766},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013830,"nv":0.976,"tnv":0.976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013830,"nv":0.9758,"tnv":0.9758},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013830,"nv":0.9731,"tnv":0.9731},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013830,"nv":0.9724,"tnv":0.9724},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013830,"nv":0.9721,"tnv":0.9721},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013830,"nv":0.97,"tnv":0.97},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013830,"nv":0.9677,"tnv":0.9677},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013830,"nv":0.9646,"tnv":0.9646},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013830,"nv":0.963,"tnv":0.963},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013830,"nv":0.9664,"tnv":0.9664},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013830,"nv":0.966,"tnv":0.966},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013830,"nv":0.9634,"tnv":0.9634},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013830,"nv":0.9561,"tnv":0.9561},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013830,"nv":0.9543,"tnv":0.9543},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013830,"nv":0.9554,"tnv":0.9554},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013830,"nv":0.9633,"tnv":0.9633},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013830,"nv":0.9652,"tnv":0.9652},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013830,"nv":0.9645,"tnv":0.9645},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013830,"nv":0.964,"tnv":0.964},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013830,"nv":0.9667,"tnv":0.9667},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013830,"nv":0.9678,"tnv":0.9678},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013830,"nv":0.9636,"tnv":0.9636},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013830,"nv":0.9639,"tnv":0.9639},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013830,"nv":0.9599,"tnv":0.9599},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013830,"nv":0.9574,"tnv":0.9574},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013830,"nv":0.9567,"tnv":0.9567},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013830,"nv":0.9509,"tnv":0.9509},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013830,"nv":0.9509,"tnv":0.9509},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013830,"nv":0.9521,"tnv":0.9521},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013830,"nv":0.9497,"tnv":0.9497},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013830,"nv":0.9461,"tnv":0.9461},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013830,"nv":0.9452,"tnv":0.9452},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013830,"nv":0.9447,"tnv":0.9447},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013830,"nv":0.9492,"tnv":0.9492},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013830,"nv":0.952,"tnv":0.952},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013830,"nv":0.9523,"tnv":0.9523},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013830,"nv":0.9456,"tnv":0.9456},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013830,"nv":0.9433,"tnv":0.9433},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013830,"nv":0.9445,"tnv":0.9445},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013830,"nv":0.9436,"tnv":0.9436},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013830,"nv":0.942,"tnv":0.942},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013830,"nv":0.9435,"tnv":0.9435},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013830,"nv":0.9428,"tnv":0.9428},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013830,"nv":0.9432,"tnv":0.9432},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013830,"nv":0.9435,"tnv":0.9435},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013830,"nv":0.9439,"tnv":0.9439},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013830,"nv":0.9383,"tnv":0.9383},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013830,"nv":0.9344,"tnv":0.9344},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013830,"nv":0.9323,"tnv":0.9323},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013830,"nv":0.9338,"tnv":0.9338},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013830,"nv":0.9351,"tnv":0.9351},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013830,"nv":0.9352,"tnv":0.9352},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013830,"nv":0.9371,"tnv":0.9371},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013830,"nv":0.9364,"tnv":0.9364},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013830,"nv":0.9351,"tnv":0.9351},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013830,"nv":0.9369,"tnv":0.9369},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013830,"nv":0.9385,"tnv":0.9385},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013830,"nv":0.9377,"tnv":0.9377},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013830,"nv":0.9358,"tnv":0.9358},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013830,"nv":0.9301,"tnv":0.9301},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013830,"nv":0.9306,"tnv":0.9306},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013830,"nv":0.925,"tnv":0.925},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013830,"nv":0.9218,"tnv":0.9218},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013830,"nv":0.9157,"tnv":0.9157},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013830,"nv":0.9452,"tnv":0.9452},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013830,"nv":0.9433,"tnv":0.9433},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013830,"nv":0.9436,"tnv":0.9436},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013830,"nv":0.9367,"tnv":0.9367},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013830,"nv":0.9359,"tnv":0.9359},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013830,"nv":0.9368,"tnv":0.9368},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013830,"nv":0.935,"tnv":0.935},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013830,"nv":0.9345,"tnv":0.9345},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013830,"nv":0.9322,"tnv":0.9322},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013830,"nv":0.9317,"tnv":0.9317},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013830,"nv":0.9326,"tnv":0.9326},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013830,"nv":0.9336,"tnv":0.9336},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013830,"nv":0.9348,"tnv":0.9348},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013830,"nv":0.9319,"tnv":0.9319},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013830,"nv":0.9311,"tnv":0.9311},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013830,"nv":0.926,"tnv":0.926},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013830,"nv":0.9244,"tnv":0.9244},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013830,"nv":0.9233,"tnv":0.9233},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013830,"nv":0.9233,"tnv":0.9233},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013830,"nv":0.9255,"tnv":0.9255},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013830,"nv":0.9264,"tnv":0.9264},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013830,"nv":0.9242,"tnv":0.9242},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013830,"nv":0.9235,"tnv":0.9235},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013830,"nv":0.9207,"tnv":0.9207},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013830,"nv":0.9201,"tnv":0.9201},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013830,"nv":0.9265,"tnv":0.9265},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013830,"nv":0.9256,"tnv":0.9256},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013830,"nv":0.9223,"tnv":0.9223},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013830,"nv":0.9266,"tnv":0.9266},{"stockId":3000000013830,"date":"2025-02-20T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000013830,"date":"2025-02-19T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000013830,"date":"2025-02-18T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000013830,"date":"2025-02-17T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000013830,"date":"2025-02-16T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000013830,"date":"2025-02-13T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000013830,"date":"2025-02-12T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000013830,"date":"2025-02-11T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000013830,"date":"2025-02-10T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000013830,"date":"2025-02-09T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000013830,"date":"2025-02-06T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000013830,"date":"2025-02-05T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000013830,"date":"2025-02-04T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000013830,"date":"2025-01-26T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000013830,"date":"2025-01-23T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000013830,"date":"2025-01-22T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000013830,"date":"2025-01-21T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000013830,"date":"2025-01-20T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000013830,"date":"2025-01-19T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000013830,"date":"2025-01-16T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000013830,"date":"2025-01-15T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000013830,"date":"2025-01-14T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000013830,"date":"2025-01-13T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000013830,"date":"2025-01-12T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000013830,"date":"2025-01-09T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000013830,"date":"2025-01-08T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000013830,"date":"2025-01-07T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000013830,"date":"2025-01-06T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000013830,"date":"2025-01-05T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000013830,"date":"2025-01-02T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000013830,"date":"2025-01-01T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000013830,"date":"2024-12-30T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000013830,"date":"2024-12-29T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000013830,"date":"2024-12-26T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000013830,"date":"2024-12-25T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000013830,"date":"2024-12-24T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000013830,"date":"2024-12-23T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000013830,"date":"2024-12-22T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000013830,"date":"2024-12-19T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000013830,"date":"2024-12-18T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000013830,"date":"2024-12-17T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000013830,"date":"2024-12-16T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000013830,"date":"2024-12-15T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000013830,"date":"2024-12-12T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000013830,"date":"2024-12-11T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000013830,"date":"2024-12-10T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000013830,"date":"2024-12-09T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000013830,"date":"2024-12-08T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000013830,"date":"2024-12-05T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000013830,"date":"2024-12-04T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000013830,"date":"2024-12-03T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000013830,"date":"2024-12-02T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000013830,"date":"2024-12-01T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000013830,"date":"2024-11-28T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000013830,"date":"2024-11-27T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000013830,"date":"2024-11-26T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000013830,"date":"2024-11-25T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000013830,"date":"2024-11-24T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000013830,"date":"2024-11-21T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000013830,"date":"2024-11-20T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000013830,"date":"2024-11-19T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000013830,"date":"2024-11-18T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000013830,"date":"2024-11-17T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000013830,"date":"2024-11-14T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000013830,"date":"2024-11-13T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000013830,"date":"2024-11-12T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000013830,"date":"2024-11-11T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000013830,"date":"2024-11-10T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000013830,"date":"2024-11-07T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000013830,"date":"2024-11-06T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000013830,"date":"2024-11-05T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000013830,"date":"2024-11-04T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000013830,"date":"2024-11-03T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000013830,"date":"2024-10-31T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000013830,"date":"2024-10-30T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000013830,"date":"2024-10-29T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000013830,"date":"2024-10-28T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000013830,"date":"2024-10-27T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000013830,"date":"2024-10-24T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000013830,"date":"2024-10-23T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000013830,"date":"2024-10-22T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000013830,"date":"2024-10-21T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000013830,"date":"2024-10-20T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000013830,"date":"2024-10-17T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000013830,"date":"2024-10-16T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000013830,"date":"2024-10-15T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000013830,"date":"2024-10-14T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000013830,"date":"2024-10-13T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000013830,"date":"2024-10-10T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000013830,"date":"2024-10-09T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000013830,"date":"2024-10-08T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000013830,"date":"2024-10-07T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000013830,"date":"2024-09-29T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000013830,"date":"2024-09-26T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000013830,"date":"2024-09-25T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000013830,"date":"2024-09-24T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000013830,"date":"2024-09-23T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000013830,"date":"2024-09-22T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000013830,"date":"2024-09-19T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000013830,"date":"2024-09-18T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000013830,"date":"2024-09-17T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000013830,"date":"2024-09-12T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000013830,"date":"2024-09-11T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000013830,"date":"2024-09-10T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000013830,"date":"2024-09-09T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000013830,"date":"2024-09-08T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000013830,"date":"2024-09-05T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000013830,"date":"2024-09-04T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000013830,"date":"2024-09-03T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000013830,"date":"2024-09-02T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000013830,"date":"2024-09-01T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000013830,"date":"2024-08-29T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000013830,"date":"2024-08-28T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000013830,"date":"2024-08-27T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000013830,"date":"2024-08-26T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000013830,"date":"2024-08-25T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000013830,"date":"2024-08-22T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000013830,"date":"2024-08-21T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000013830,"date":"2024-08-20T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000013830,"date":"2024-08-19T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000013830,"date":"2024-08-18T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000013830,"date":"2024-08-15T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000013830,"date":"2024-08-14T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000013830,"date":"2024-08-13T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000013830,"date":"2024-08-12T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000013830,"date":"2024-08-11T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000013830,"date":"2024-08-08T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000013830,"date":"2024-08-07T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000013830,"date":"2024-08-06T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000013830,"date":"2024-08-05T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000013830,"date":"2024-08-04T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000013830,"date":"2024-08-01T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000013830,"date":"2024-07-31T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000013830,"date":"2024-07-30T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000013830,"date":"2024-07-29T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000013830,"date":"2024-07-28T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000013830,"date":"2024-07-25T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000013830,"date":"2024-07-24T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000013830,"date":"2024-07-23T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000013830,"date":"2024-07-22T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000013830,"date":"2024-07-21T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000013830,"date":"2024-07-18T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000013830,"date":"2024-07-17T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000013830,"date":"2024-07-16T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000013830,"date":"2024-07-15T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000013830,"date":"2024-07-14T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000013830,"date":"2024-07-11T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000013830,"date":"2024-07-10T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000013830,"date":"2024-07-09T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000013830,"date":"2024-07-08T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000013830,"date":"2024-07-07T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000013830,"date":"2024-07-04T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000013830,"date":"2024-07-03T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000013830,"date":"2024-07-02T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000013830,"date":"2024-07-01T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000013830,"date":"2024-06-30T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000013830,"date":"2024-06-27T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000013830,"date":"2024-06-26T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000013830,"date":"2024-06-25T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000013830,"date":"2024-06-24T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000013830,"date":"2024-06-23T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000013830,"date":"2024-06-20T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000013830,"date":"2024-06-19T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000013830,"date":"2024-06-18T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000013830,"date":"2024-06-17T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000013830,"date":"2024-06-16T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000013830,"date":"2024-06-13T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000013830,"date":"2024-06-12T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000013830,"date":"2024-06-11T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000013830,"date":"2024-06-10T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000013830,"date":"2024-06-06T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000013830,"date":"2024-06-05T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000013830,"date":"2024-06-04T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000013830,"date":"2024-06-03T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000013830,"date":"2024-06-02T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000013830,"date":"2024-05-30T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000013830,"date":"2024-05-29T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000013830,"date":"2024-05-28T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000013830,"date":"2024-05-27T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000013830,"date":"2024-05-26T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000013830,"date":"2024-05-23T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000013830,"date":"2024-05-22T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000013830,"date":"2024-05-21T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000013830,"date":"2024-05-20T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000013830,"date":"2024-05-19T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000013830,"date":"2024-05-16T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000013830,"date":"2024-05-15T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000013830,"date":"2024-05-14T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000013830,"date":"2024-05-13T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000013830,"date":"2024-05-12T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013830,"nv":0.912,"tnv":0.912},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013830,"nv":0.91,"tnv":0.91},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013830,"nv":0.9079,"tnv":0.9079},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013830,"nv":0.9082,"tnv":0.9082},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013830,"nv":0.9088,"tnv":0.9088},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013830,"nv":0.9051,"tnv":0.9051},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013830,"nv":0.9042,"tnv":0.9042},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013830,"nv":0.9043,"tnv":0.9043},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013830,"nv":0.9042,"tnv":0.9042},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013830,"nv":0.9044,"tnv":0.9044},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013830,"nv":0.9019,"tnv":0.9019},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013830,"nv":0.906,"tnv":0.906},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013830,"nv":0.907,"tnv":0.907},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013830,"nv":0.9069,"tnv":0.9069}],"influencesList":[]}