window.pageData = {"fund":{"_id":3000000013825,"name":"广发优选配置混合型基金中基金（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","lofFundFlag":1,"stockCode":"013825","tickerId":13825,"shortName":"广发优选配置混合（FOF-LOF）C","currency":"CNY","closedEnd":null,"inceptionDate":"2021-11-01T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":1,"fofFundFlag":1,"status":"normal","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":39568582.55,"setUpShares":39568582.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfyxpzhhxjjzjj(fof-lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"杨喆","stockType":"fund_manager","stockCode":"db20680887","exchange":"fm","tickerId":2526198800}],"hotMetrics":{"fss":{"stockId":3000000013825,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":995,"f_h_s_a":19692,"f_ind_h_s_r_c_1y":0.04590000000000005,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.045899999999999996,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013825,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.37969094922737306,"f_p_r_m1_ssc":1544,"f_p_r_m1_ssrp":0.7673363577446533,"f_p_r_m3_ssc":1462,"f_p_r_m3_ssrp":0.33401779603011633,"f_p_r_m6_ssc":1360,"f_p_r_m6_ssrp":0.36055923473142015,"f_p_r_y1_ssc":1163,"f_p_r_y1_ssrp":0.45180722891566266,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.489648033126294,"f_p_r_y3_ssc":731,"f_p_r_y3_ssrp":0.5452054794520548,"f_cagr_p_r_fs_ssc":1529,"f_cagr_p_r_fs_ssrp":0.7990837696335078},"fp":{"stockId":3000000013825,"type":"fp","f_p_r_fys":0.05202194675878946,"f_p_r_m1":-0.011268143621084636,"f_p_r_m3":0.059774820880245993,"f_p_r_m6":0.05202194675878946,"f_p_r_y1":0.15700078221030367,"f_cagr_p_r_fs":0.007478064525287875,"f_p_r_d1":0.005254140491147918,"f_p_r_y2":0.26685427627554326,"f_p_r_y3":0.1399317406143361,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2021-11-01T16:00:00.000Z"},"ff":{"stockId":3000000013825,"type":"ff","f_m_f":3167945,"f_m_f_r":0.01,"f_c_f":559338,"f_c_f_r":0.002,"f_m_a_c_f":3727283,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013825,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0354,"f_nv_cr":0.0036835982939122935},"f_as":{"stockId":3000000013825,"type":"f_as","f_tas":10378689.8598,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501212,"__csrcFundId":10181,"stockCode":"501212","shortName":"广发优选配置混合（FOF-LOF）(501212)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":501212,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T07:28:02.530Z","status":"normal","exchange":"sh","name":"广发优选配置混合型基金中基金（FOF-LOF）","fundCollectionId":4000050300000,"followedNum":8,"inceptionDate":"2021-11-01T16:00:00.000Z","masterFundShortName":"广发优选配置混合（FOF-LOF）","fofFundFlag":1,"setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":984932015.85,"setUpShares":984930700.39,"pinyin":"gfyxpzhhxjjzjj(fof-lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501212,"stockId":920188,"holdings":400,"marketCap":10116,"netValueRatio":0,"stock":{"name":"悦龙科技","exchange":"bj","stockType":"company","stockCode":"920188","tickerId":920188}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501212,"stockId":920011,"holdings":300,"marketCap":4650,"netValueRatio":0,"stock":{"name":"晨光电机","exchange":"bj","stockType":"company","stockCode":"920011","tickerId":920011}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501212,"stockId":920055,"holdings":100,"marketCap":3780,"netValueRatio":0,"stock":{"name":"隆源股份","exchange":"bj","stockType":"company","stockCode":"920055","tickerId":920055}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501212,"stockId":920181,"holdings":100,"marketCap":2800,"netValueRatio":0,"stock":{"name":"赛英电子","exchange":"bj","stockType":"company","stockCode":"920181","tickerId":920181}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013825},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013825},{"stockId":3000000013825,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013825},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013825},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013825},{"stockId":3000000013825,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013825},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013825},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013825},{"stockId":3000000013825,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013825},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013825},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013825},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013825},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013825},{"stockId":3000000013825,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013825},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013825},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013825},{"stockId":3000000013825,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013825},{"stockId":3000000013825,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013825},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013825},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013825},{"stockId":3000000013825,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013825},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013825},{"stockId":3000000013825,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013825},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013825},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013825},{"stockId":3000000013825,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013825},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013825},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013825},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013825},{"stockId":3000000013825,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013825},{"stockId":3000000013825,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013825},{"stockId":3000000013825,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013825},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013825},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013825},{"stockId":3000000013825,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013825},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013825},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013825},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013825},{"stockId":3000000013825,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013825},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013825},{"stockId":3000000013825,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013825},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013825},{"stockId":3000000013825,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013825},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013825},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013825},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013825},{"stockId":3000000013825,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013825},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013825},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013825},{"stockId":3000000013825,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013825},{"stockId":3000000013825,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013825},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013825},{"stockId":3000000013825,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013825},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013825},{"stockId":3000000013825,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013825},{"stockId":3000000013825,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013825},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013825},{"stockId":3000000013825,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013825},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013825},{"stockId":3000000013825,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013825},{"stockId":3000000013825,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000013825,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013825},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013825},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013825},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013825},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013825},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013825},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013825},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013825},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013825},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013825},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013825},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013825},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013825},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013825},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013825},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013825},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013825},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013825},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013825},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013825},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013825},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013825},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013825},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013825},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013825},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013825},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013825},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013825},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013825},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013825},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013825},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013825},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013825},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013825},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013825},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013825},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013825},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013825},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013825},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013825},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013825},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013825},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013825},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013825},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013825},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013825},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013825},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013825},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013825},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013825},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013825},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013825},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013825},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013825},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013825},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013825},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013825},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013825},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013825},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013825},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013825},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013825},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013825},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013825},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013825},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013825},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013825},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013825},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013825},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013825},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013825},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013825},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013825},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013825},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013825},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013825},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013825},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013825},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013825},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013825},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013825},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013825},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013825},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013825},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013825},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013825},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013825},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013825},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013825},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013825},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013825},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013825},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013825},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013825},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013825},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013825},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013825},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013825},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013825},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013825},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013825},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013825},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013825},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013825},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013825},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013825},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013825},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013825},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013825},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013825},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013825},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013825},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013825},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013825},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013825},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013825},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013825},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013825},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013825},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013825},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013825},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013825},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013825},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013825},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013825},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013825},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013825},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013825},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013825},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013825},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013825},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013825},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013825},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013825},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013825},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013825},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013825},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013825},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013825},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013825},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013825},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013825},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013825},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013825},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013825},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013825},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013825},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013825},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013825},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013825},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013825},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013825},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013825},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013825},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013825},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013825},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013825},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013825},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013825},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013825},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013825},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013825},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013825},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013825},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013825},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013825},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013825},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013825},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013825},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013825},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013825},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013825},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013825},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013825},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013825},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013825},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013825},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013825},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013825},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013825},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013825},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013825},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013825},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013825},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013825},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013825},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013825},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013825},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013825},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013825},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013825},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013825},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013825},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013825},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013825},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013825},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013825},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013825},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013825},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013825},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013825},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013825},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013825},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013825},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013825},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013825},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013825},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013825},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013825},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013825},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013825},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013825},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013825},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013825},{"stockId":3000000013825,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013825,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013825,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":10645902,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013825,"source":"csrc_xbrl","s_forward":10645902},{"s":15528466,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013825,"source":"csrc_xbrl","s_forward":15528466},{"s":16779960,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013825,"source":"csrc_xbrl","s_forward":16779960},{"s":18436055,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013825,"source":"csrc_xbrl","s_forward":18436055},{"s":20501018,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013825,"source":"csrc_xbrl","s_forward":20501018},{"s":21776343,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013825,"source":"csrc_xbrl","s_forward":21776343},{"s":24383947,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013825,"source":"csrc_xbrl","s_forward":24383947}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013825,"assetScale":10378689.8598},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013825,"assetScale":15283116.2372},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013825,"assetScale":16409122.884},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013825,"assetScale":16413619.7665},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013825,"assetScale":17909689.3248},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013825,"assetScale":18751608.9573},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013825,"assetScale":20172839.3531}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013825,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013825,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013825,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013825,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013825,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013825,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013825,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013825,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013825,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013825,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013825,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013825,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013825,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013825,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013825,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013825,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013825,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013825,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013825,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013825,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013825,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013825,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013825,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013825,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013825,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013825,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013825,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013825,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013825,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013825,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013825,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013825,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013825,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013825,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013825,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013825,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013825,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013825,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013825,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013825,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013825,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013825,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013825,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013825,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013825,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013825,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013825,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013825,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013825,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013825,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013825,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013825,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013825,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013825,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013825,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013825,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013825,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013825,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013825,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013825,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013825,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013825,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013825,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013825,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013825,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013825,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013825,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013825,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013825,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013825,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013825,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013825,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013825,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013825,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013825,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013825,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013825,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013825,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013825,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013825,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013825,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013825,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013825,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013825,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013825,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013825,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013825,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013825,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013825,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013825,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013825,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013825,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013825,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013825,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013825,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013825,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013825,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013825,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013825,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013825,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013825,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013825,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013825,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013825,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013825,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013825,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013825,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013825,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013825,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013825,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013825,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013825,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013825,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013825,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013825,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013825,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013825,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013825,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013825,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013825,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013825,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013825,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013825,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013825,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013825,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013825,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013825,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013825,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013825,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013825,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013825,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013825,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013825,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013825,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013825,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013825,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013825,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013825,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013825,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013825,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013825,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013825,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013825,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013825,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013825,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013825,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013825,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013825,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013825,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013825,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013825,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013825,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013825,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013825,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013825,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013825,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013825,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013825,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013825,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013825,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013825,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013825,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013825,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013825,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013825,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013825,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013825,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013825,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013825,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013825,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013825,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013825,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013825,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013825,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013825,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013825,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013825,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013825,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013825,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013825,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013825,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013825,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013825,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013825,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013825,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013825,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013825,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013825,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013825,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013825,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013825,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013825,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013825,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013825,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013825,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013825,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013825,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013825,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013825,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013825,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013825,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013825,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013825,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013825,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013825,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013825,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013825,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013825,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013825,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013825,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013825,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013825,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013825,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013825,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013825,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013825,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013825,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013825,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013825,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013825,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013825,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013825,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013825,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013825,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013825,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013825,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013825,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013825,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013825,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013825,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013825,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013825,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013825,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013825,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013825,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013825,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013825,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013825,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013825,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013825,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013825,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013825,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013825,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013825,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013825,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013825,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013825,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013825,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013825,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013825,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013825,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013825,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013825,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013825,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013825,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013825,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013825,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013825,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013825,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013825,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013825,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013825,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013825,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013825,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013825,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013825,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013825,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013825,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013825,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013825,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013825,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013825,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013825,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013825,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013825,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013825,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013825,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013825,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013825,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013825,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013825,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013825,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013825,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013825,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013825,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013825,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013825,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013825,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013825,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013825,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013825,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013825,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013825,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013825,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013825,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013825,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013825,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013825,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013825,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013825,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013825,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013825,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013825,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013825,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013825,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013825,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013825,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013825,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013825,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013825,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013825,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013825,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013825,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013825,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013825,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013825,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013825,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013825,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013825,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013825,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013825,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013825,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013825,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013825,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013825,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013825,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013825,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013825,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013825,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013825,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013825,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013825,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013825,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013825,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013825,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013825,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013825,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013825,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013825,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013825,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013825,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013825,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013825,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013825,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013825,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013825,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013825,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013825,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013825,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.854499999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013825,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.839899999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013825,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.840599999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013825,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.848499999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013825,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.849199999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013825,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.849999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013825,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013825,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013825,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013825,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013825,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013825,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.866099999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013825,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.866599999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013825,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.865199999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013825,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013825,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013825,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.861599999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013825,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.863899999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013825,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.863399999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013825,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013825,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013825,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013825,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.875999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013825,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013825,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.869799999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013825,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013825,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013825,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013825,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013825,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013825,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013825,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013825,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013825,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013825,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013825,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013825,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013825,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013825,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013825,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013825,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.858399999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013825,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013825,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.867799999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013825,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013825,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013825,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.878799999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013825,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.877499999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013825,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.881699999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013825,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.873899999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013825,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.876999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013825,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013825,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013825,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013825,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013825,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013825,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013825,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013825,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013825,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013825,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013825,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013825,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013825,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013825,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013825,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.858399999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013825,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013825,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013825,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013825,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.865899999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013825,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013825,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013825,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013825,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013825,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.783099999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013825,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.762499999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013825,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.761599999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013825,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013825,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.758899999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013825,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013825,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.761599999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013825,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.762599999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013825,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.761599999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013825,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.767599999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013825,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.774899999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013825,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.774299999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013825,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.778599999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013825,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013825,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013825,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013825,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013825,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013825,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013825,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013825,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013825,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013825,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013825,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013825,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013825,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013825,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013825,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013825,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013825,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013825,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013825,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013825,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013825,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013825,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013825,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013825,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013825,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013825,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013825,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013825,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013825,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013825,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013825,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013825,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013825,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013825,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013825,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013825,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013825,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013825,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999989},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013825,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013825,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013825,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999988}],"influencesList":[]}