window.pageData = {"startDate":"2024-07-24T21:58:39.363Z","endDate":"2026-07-24T21:58:39.363Z","stock":{"_id":3000000013825,"name":"广发优选配置混合型基金中基金（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","lofFundFlag":1,"stockCode":"013825","tickerId":13825,"shortName":"广发优选配置混合（FOF-LOF）C","currency":"CNY","closedEnd":null,"inceptionDate":"2021-11-01T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":1,"fofFundFlag":1,"status":"normal","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":39568582.55,"setUpShares":39568582.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfyxpzhhxjjzjj(fof-lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"杨喆","stockType":"fund_manager","stockCode":"db20680887","exchange":"fm","tickerId":2526198800}],"hotMetrics":{"fss":{"stockId":3000000013825,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":995,"f_h_s_a":19692,"f_ind_h_s_r_c_1y":0.04590000000000005,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.045899999999999996,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013825,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.3090507726269316,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.6433611289288005,"f_p_r_m3_ssc":1492,"f_p_r_m3_ssrp":0.5881958417169685,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.4989075018208303,"f_p_r_y1_ssc":1177,"f_p_r_y1_ssrp":0.397108843537415,"f_p_r_y2_ssc":971,"f_p_r_y2_ssrp":0.4917525773195876,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.5068119891008175,"f_cagr_p_r_fs_ssc":1568,"f_cagr_p_r_fs_ssrp":0.768985322271857},"fp":{"stockId":3000000013825,"type":"fp","f_p_r_fys":0.030278398699451925,"f_p_r_m1":-0.03262736119061227,"f_p_r_m3":-0.013906447534765665,"f_p_r_m6":-0.007536458843104055,"f_p_r_y1":0.11038107752956727,"f_cagr_p_r_fs":0.002949603917153265,"f_p_r_d1":0.005254140491147918,"f_p_r_y2":0.24234256309728242,"f_p_r_y3":0.13422818791946467,"last_data_date":"2026-07-21T16:00:00.000Z","f_i_d":"2021-11-01T16:00:00.000Z"},"ff":{"stockId":3000000013825,"type":"ff","f_m_f":3167945,"f_m_f_r":0.01,"f_c_f":559338,"f_c_f_r":0.002,"f_m_a_c_f":3727283,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013825,"type":"f_nlacan","f_nv_d":"2026-07-21T16:00:00.000Z","f_nv":1.014,"f_nv_cr":-0.0023612750885477762},"f_as":{"stockId":3000000013825,"type":"f_as","f_tas":7755301.5912,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501212,"__csrcFundId":10181,"stockCode":"501212","shortName":"广发优选配置混合（FOF-LOF）(501212)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":501212,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.739Z","status":"normal","exchange":"sh","name":"广发优选配置混合型基金中基金（FOF-LOF）","fundCollectionId":4000050300000,"followedNum":8,"inceptionDate":"2021-11-01T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":984932015.85,"setUpShares":984930700.39,"pinyin":"gfyxpzhhxjjzjj(fof-lof)","masterFundShortName":"广发优选配置混合（FOF-LOF）","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501212,"stockId":920188,"holdings":400,"marketCap":10116,"netValueRatio":0,"stock":{"name":"悦龙科技","exchange":"bj","stockType":"company","stockCode":"920188","tickerId":920188}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501212,"stockId":920011,"holdings":300,"marketCap":4650,"netValueRatio":0,"stock":{"name":"晨光电机","exchange":"bj","stockType":"company","stockCode":"920011","tickerId":920011}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501212,"stockId":920055,"holdings":100,"marketCap":3780,"netValueRatio":0,"stock":{"name":"隆源股份","exchange":"bj","stockType":"company","stockCode":"920055","tickerId":920055}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501212,"stockId":920181,"holdings":100,"marketCap":2800,"netValueRatio":0,"stock":{"name":"赛英电子","exchange":"bj","stockType":"company","stockCode":"920181","tickerId":920181}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013825,"nv":1.014,"tnv":1.014},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013825,"nv":1.0164,"tnv":1.0164},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013825,"nv":1.0003,"tnv":1.0003},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013825,"nv":1.0006,"tnv":1.0006},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013825,"nv":1.0196,"tnv":1.0196},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013825,"nv":1.0264,"tnv":1.0264},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013825,"nv":1.0271,"tnv":1.0271},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013825,"nv":1.0201,"tnv":1.0201},{"stockId":3000000013825,"date":"2026-07-09T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013825,"nv":1.0381,"tnv":1.0381},{"stockId":3000000013825,"date":"2026-07-07T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013825,"nv":1.0305,"tnv":1.0305},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013825,"nv":1.0345,"tnv":1.0345},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013825,"nv":1.0354,"tnv":1.0354},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013825,"nv":1.0316,"tnv":1.0316},{"stockId":3000000013825,"date":"2026-06-30T16:00:00.000Z","nv":1.038,"tnv":1.038},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013825,"nv":1.0408,"tnv":1.0408},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013825,"nv":1.0379,"tnv":1.0379},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013825,"nv":1.0309,"tnv":1.0309},{"stockId":3000000013825,"date":"2026-06-24T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013825,"nv":1.0393,"tnv":1.0393},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013825,"nv":1.0342,"tnv":1.0342},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013825,"nv":1.0482,"tnv":1.0482},{"stockId":3000000013825,"date":"2026-06-17T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000013825,"date":"2026-06-16T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000013825,"date":"2026-06-15T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013825,"nv":1.0383,"tnv":1.0383},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013825,"nv":1.0216,"tnv":1.0216},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013825,"nv":1.014,"tnv":1.014},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013825,"nv":1.0187,"tnv":1.0187},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013825,"nv":1.0283,"tnv":1.0283},{"stockId":3000000013825,"date":"2026-06-07T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013825,"nv":1.0357,"tnv":1.0357},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013825,"nv":1.0431,"tnv":1.0431},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013825,"nv":1.0472,"tnv":1.0472},{"stockId":3000000013825,"date":"2026-06-01T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000013825,"date":"2026-05-31T16:00:00.000Z","nv":1.044,"tnv":1.044},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013825,"nv":1.0437,"tnv":1.0437},{"stockId":3000000013825,"date":"2026-05-27T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013825,"nv":1.0436,"tnv":1.0436},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013825,"nv":1.0467,"tnv":1.0467},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013825,"nv":1.0478,"tnv":1.0478},{"stockId":3000000013825,"date":"2026-05-21T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000013825,"date":"2026-05-20T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000013825,"date":"2026-05-19T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013825,"nv":1.0383,"tnv":1.0383},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013825,"nv":1.0345,"tnv":1.0345},{"stockId":3000000013825,"date":"2026-05-14T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013825,"nv":1.0441,"tnv":1.0441},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013825,"nv":1.0514,"tnv":1.0514},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013825,"nv":1.0456,"tnv":1.0456},{"stockId":3000000013825,"date":"2026-05-10T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013825,"nv":1.0371,"tnv":1.0371},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013825,"nv":1.0384,"tnv":1.0384},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013825,"nv":1.0326,"tnv":1.0326},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013825,"nv":1.0245,"tnv":1.0245},{"stockId":3000000013825,"date":"2026-04-27T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000013825,"date":"2026-04-26T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000013825,"date":"2026-04-23T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000013825,"date":"2026-04-22T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000013825,"date":"2026-04-21T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000013825,"date":"2026-04-20T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000013825,"date":"2026-04-19T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000013825,"date":"2026-04-16T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000013825,"date":"2026-04-15T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000013825,"date":"2026-04-14T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013825,"nv":1.0107,"tnv":1.0107},{"stockId":3000000013825,"date":"2026-04-12T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013825,"nv":1.0024,"tnv":1.0024},{"stockId":3000000013825,"date":"2026-04-08T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013825,"nv":1.0001,"tnv":1.0001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013825,"nv":0.9805,"tnv":0.9805},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013825,"nv":0.977,"tnv":0.977},{"stockId":3000000013825,"date":"2026-04-01T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013825,"nv":0.9877,"tnv":0.9877},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013825,"nv":0.9749,"tnv":0.9749},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013825,"nv":0.983,"tnv":0.983},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013825,"nv":0.9831,"tnv":0.9831},{"stockId":3000000013825,"date":"2026-03-25T16:00:00.000Z","nv":0.978,"tnv":0.978},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013825,"nv":0.9843,"tnv":0.9843},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013825,"nv":0.9743,"tnv":0.9743},{"stockId":3000000013825,"date":"2026-03-22T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013825,"nv":0.9871,"tnv":0.9871},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013825,"nv":0.9936,"tnv":0.9936},{"stockId":3000000013825,"date":"2026-03-17T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013825,"nv":1.004,"tnv":1.004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013825,"nv":1.0108,"tnv":1.0108},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013825,"nv":1.0116,"tnv":1.0116},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013825,"nv":1.0168,"tnv":1.0168},{"stockId":3000000013825,"date":"2026-03-10T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000013825,"date":"2026-03-09T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000013825,"date":"2026-03-08T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000013825,"date":"2026-03-05T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000013825,"date":"2026-03-04T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013825,"nv":1.0065,"tnv":1.0065},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013825,"nv":1.0134,"tnv":1.0134},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013825,"nv":1.0258,"tnv":1.0258},{"stockId":3000000013825,"date":"2026-02-26T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000013825,"date":"2026-02-25T16:00:00.000Z","nv":1.023,"tnv":1.023},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013825,"nv":1.027,"tnv":1.027},{"stockId":3000000013825,"date":"2026-02-23T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013825,"nv":1.0235,"tnv":1.0235},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013825,"nv":1.0218,"tnv":1.0218},{"stockId":3000000013825,"date":"2026-02-09T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013825,"nv":1.0209,"tnv":1.0209},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013825,"nv":1.0056,"tnv":1.0056},{"stockId":3000000013825,"date":"2026-02-04T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013825,"nv":1.0191,"tnv":1.0191},{"stockId":3000000013825,"date":"2026-02-02T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013825,"nv":0.9972,"tnv":0.9972},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013825,"nv":1.0306,"tnv":1.0306},{"stockId":3000000013825,"date":"2026-01-28T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000013825,"date":"2026-01-27T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013825,"nv":1.0346,"tnv":1.0346},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013825,"nv":1.032,"tnv":1.032},{"stockId":3000000013825,"date":"2026-01-22T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013825,"nv":1.0217,"tnv":1.0217},{"stockId":3000000013825,"date":"2026-01-20T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000013825,"date":"2026-01-19T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000013825,"date":"2026-01-18T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000013825,"date":"2026-01-15T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000013825,"date":"2026-01-14T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000013825,"date":"2026-01-13T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000013825,"date":"2026-01-12T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000013825,"date":"2026-01-11T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000013825,"date":"2026-01-08T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000013825,"date":"2026-01-07T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013825,"nv":1.0009,"tnv":1.0009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013825,"nv":1.0008,"tnv":1.0008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013825,"nv":0.9936,"tnv":0.9936},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013825,"nv":0.9842,"tnv":0.9842},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013825,"nv":0.9838,"tnv":0.9838},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013825,"nv":0.9902,"tnv":0.9902},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013825,"nv":0.9871,"tnv":0.9871},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013825,"nv":0.9875,"tnv":0.9875},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013825,"nv":0.9842,"tnv":0.9842},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013825,"nv":0.9811,"tnv":0.9811},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013825,"nv":0.9733,"tnv":0.9733},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013825,"nv":0.9684,"tnv":0.9684},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013825,"nv":0.9721,"tnv":0.9721},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013825,"nv":0.9615,"tnv":0.9615},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013825,"nv":0.9713,"tnv":0.9713},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013825,"nv":0.9785,"tnv":0.9785},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013825,"nv":0.9729,"tnv":0.9729},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013825,"nv":0.9756,"tnv":0.9756},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013825,"nv":0.974,"tnv":0.974},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013825,"nv":0.978,"tnv":0.978},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013825,"nv":0.9751,"tnv":0.9751},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013825,"nv":0.9693,"tnv":0.9693},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013825,"nv":0.9698,"tnv":0.9698},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013825,"nv":0.973,"tnv":0.973},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013825,"nv":0.9771,"tnv":0.9771},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013825,"nv":0.9728,"tnv":0.9728},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013825,"nv":0.9688,"tnv":0.9688},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013825,"nv":0.9693,"tnv":0.9693},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013825,"nv":0.9653,"tnv":0.9653},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013825,"nv":0.9583,"tnv":0.9583},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013825,"nv":0.9528,"tnv":0.9528},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013825,"nv":0.9684,"tnv":0.9684},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013825,"nv":0.9698,"tnv":0.9698},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013825,"nv":0.9693,"tnv":0.9693},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013825,"nv":0.9776,"tnv":0.9776},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013825,"nv":0.9835,"tnv":0.9835},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013825,"nv":0.9941,"tnv":0.9941},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013825,"nv":0.986,"tnv":0.986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013825,"nv":0.9845,"tnv":0.9845},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013825,"nv":0.9857,"tnv":0.9857},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013825,"nv":0.9825,"tnv":0.9825},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013825,"nv":0.9856,"tnv":0.9856},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013825,"nv":0.9778,"tnv":0.9778},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013825,"nv":0.9771,"tnv":0.9771},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013825,"nv":0.9857,"tnv":0.9857},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013825,"nv":0.9843,"tnv":0.9843},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013825,"nv":0.9864,"tnv":0.9864},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013825,"nv":0.9928,"tnv":0.9928},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013825,"nv":0.9852,"tnv":0.9852},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013825,"nv":0.9922,"tnv":0.9922},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013825,"nv":0.9843,"tnv":0.9843},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013825,"nv":0.9773,"tnv":0.9773},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013825,"nv":0.9778,"tnv":0.9778},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013825,"nv":0.9856,"tnv":0.9856},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013825,"nv":0.9746,"tnv":0.9746},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013825,"nv":0.9726,"tnv":0.9726},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013825,"nv":0.9809,"tnv":0.9809},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013825,"nv":0.9806,"tnv":0.9806},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013825,"nv":0.9687,"tnv":0.9687},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013825,"nv":0.9791,"tnv":0.9791},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013825,"nv":0.9797,"tnv":0.9797},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013825,"nv":0.9918,"tnv":0.9918},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013825,"nv":0.9779,"tnv":0.9779},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013825,"nv":0.9723,"tnv":0.9723},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013825,"nv":0.9644,"tnv":0.9644},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013825,"nv":0.9685,"tnv":0.9685},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013825,"nv":0.9658,"tnv":0.9658},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013825,"nv":0.9593,"tnv":0.9593},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013825,"nv":0.9615,"tnv":0.9615},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013825,"nv":0.9582,"tnv":0.9582},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013825,"nv":0.9577,"tnv":0.9577},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013825,"nv":0.9667,"tnv":0.9667},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013825,"nv":0.9619,"tnv":0.9619},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013825,"nv":0.9597,"tnv":0.9597},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013825,"nv":0.9593,"tnv":0.9593},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013825,"nv":0.9567,"tnv":0.9567},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013825,"nv":0.9498,"tnv":0.9498},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013825,"nv":0.9503,"tnv":0.9503},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013825,"nv":0.9501,"tnv":0.9501},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013825,"nv":0.9483,"tnv":0.9483},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013825,"nv":0.9356,"tnv":0.9356},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013825,"nv":0.9447,"tnv":0.9447},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013825,"nv":0.9435,"tnv":0.9435},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013825,"nv":0.9491,"tnv":0.9491},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013825,"nv":0.9408,"tnv":0.9408},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013825,"nv":0.9362,"tnv":0.9362},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013825,"nv":0.9335,"tnv":0.9335},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013825,"nv":0.9412,"tnv":0.9412},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013825,"nv":0.942,"tnv":0.942},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013825,"nv":0.93,"tnv":0.93},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013825,"nv":0.9247,"tnv":0.9247},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013825,"nv":0.9247,"tnv":0.9247},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013825,"nv":0.923,"tnv":0.923},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013825,"nv":0.9252,"tnv":0.9252},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013825,"nv":0.9236,"tnv":0.9236},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013825,"nv":0.9189,"tnv":0.9189},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013825,"nv":0.9232,"tnv":0.9232},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013825,"nv":0.9144,"tnv":0.9144},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013825,"nv":0.9136,"tnv":0.9136},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013825,"nv":0.9131,"tnv":0.9131},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013825,"nv":0.9131,"tnv":0.9131},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013825,"nv":0.9134,"tnv":0.9134},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013825,"nv":0.9112,"tnv":0.9112},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013825,"nv":0.9064,"tnv":0.9064},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013825,"nv":0.903,"tnv":0.903},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013825,"nv":0.9043,"tnv":0.9043},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013825,"nv":0.9114,"tnv":0.9114},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013825,"nv":0.9135,"tnv":0.9135},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013825,"nv":0.9131,"tnv":0.9131},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013825,"nv":0.9124,"tnv":0.9124},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013825,"nv":0.9153,"tnv":0.9153},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013825,"nv":0.9143,"tnv":0.9143},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013825,"nv":0.9132,"tnv":0.9132},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013825,"nv":0.9097,"tnv":0.9097},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013825,"nv":0.9048,"tnv":0.9048},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013825,"nv":0.9016,"tnv":0.9016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013825,"nv":0.8985,"tnv":0.8985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013825,"nv":0.8995,"tnv":0.8995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013825,"nv":0.8978,"tnv":0.8978},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013825,"nv":0.8963,"tnv":0.8963},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013825,"nv":0.8949,"tnv":0.8949},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013825,"nv":0.8928,"tnv":0.8928},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013825,"nv":0.8952,"tnv":0.8952},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013825,"nv":0.8921,"tnv":0.8921},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013825,"nv":0.8939,"tnv":0.8939},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013825,"nv":0.8949,"tnv":0.8949},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013825,"nv":0.8924,"tnv":0.8924},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013825,"nv":0.8925,"tnv":0.8925},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013825,"nv":0.8903,"tnv":0.8903},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013825,"nv":0.8886,"tnv":0.8886},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013825,"nv":0.8887,"tnv":0.8887},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013825,"nv":0.8895,"tnv":0.8895},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013825,"nv":0.8859,"tnv":0.8859},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013825,"nv":0.8839,"tnv":0.8839},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013825,"nv":0.883,"tnv":0.883},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013825,"nv":0.884,"tnv":0.884},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013825,"nv":0.8865,"tnv":0.8865},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013825,"nv":0.8854,"tnv":0.8854},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013825,"nv":0.8856,"tnv":0.8856},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013825,"nv":0.884,"tnv":0.884},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013825,"nv":0.886,"tnv":0.886},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013825,"nv":0.8852,"tnv":0.8852},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013825,"nv":0.8822,"tnv":0.8822},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013825,"nv":0.884,"tnv":0.884},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013825,"nv":0.8825,"tnv":0.8825},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013825,"nv":0.8815,"tnv":0.8815},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013825,"nv":0.8805,"tnv":0.8805},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013825,"nv":0.878,"tnv":0.878},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013825,"nv":0.8766,"tnv":0.8766},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013825,"nv":0.8776,"tnv":0.8776},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013825,"nv":0.8761,"tnv":0.8761},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013825,"nv":0.876,"tnv":0.876},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013825,"nv":0.8776,"tnv":0.8776},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013825,"nv":0.8776,"tnv":0.8776},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013825,"nv":0.8805,"tnv":0.8805},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013825,"nv":0.8827,"tnv":0.8827},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013825,"nv":0.8789,"tnv":0.8789},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013825,"nv":0.8768,"tnv":0.8768},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013825,"nv":0.8759,"tnv":0.8759},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013825,"nv":0.8756,"tnv":0.8756},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013825,"nv":0.8814,"tnv":0.8814},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013825,"nv":0.8798,"tnv":0.8798},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013825,"nv":0.8799,"tnv":0.8799},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013825,"nv":0.8786,"tnv":0.8786},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013825,"nv":0.88,"tnv":0.88},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013825,"nv":0.8787,"tnv":0.8787},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013825,"nv":0.8777,"tnv":0.8777},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013825,"nv":0.8723,"tnv":0.8723},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013825,"nv":0.8709,"tnv":0.8709},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013825,"nv":0.8726,"tnv":0.8726},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013825,"nv":0.8717,"tnv":0.8717},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013825,"nv":0.8717,"tnv":0.8717},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013825,"nv":0.8757,"tnv":0.8757},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013825,"nv":0.8729,"tnv":0.8729},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013825,"nv":0.8691,"tnv":0.8691},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013825,"nv":0.869,"tnv":0.869},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013825,"nv":0.8687,"tnv":0.8687},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013825,"nv":0.8685,"tnv":0.8685},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013825,"nv":0.8688,"tnv":0.8688},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013825,"nv":0.8654,"tnv":0.8654},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013825,"nv":0.8641,"tnv":0.8641},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013825,"nv":0.8552,"tnv":0.8552},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013825,"nv":0.8525,"tnv":0.8525},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013825,"nv":0.8466,"tnv":0.8466},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013825,"nv":0.8778,"tnv":0.8778},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013825,"nv":0.8778,"tnv":0.8778},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013825,"nv":0.8759,"tnv":0.8759},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013825,"nv":0.8736,"tnv":0.8736},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013825,"nv":0.8753,"tnv":0.8753},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013825,"nv":0.8778,"tnv":0.8778},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013825,"nv":0.8781,"tnv":0.8781},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013825,"nv":0.8781,"tnv":0.8781},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013825,"nv":0.878,"tnv":0.878},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013825,"nv":0.876,"tnv":0.876},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013825,"nv":0.8807,"tnv":0.8807},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013825,"nv":0.8799,"tnv":0.8799},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013825,"nv":0.8806,"tnv":0.8806},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013825,"nv":0.8789,"tnv":0.8789},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013825,"nv":0.8813,"tnv":0.8813},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013825,"nv":0.8745,"tnv":0.8745},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013825,"nv":0.8754,"tnv":0.8754},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013825,"nv":0.8746,"tnv":0.8746},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013825,"nv":0.8774,"tnv":0.8774},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013825,"nv":0.8774,"tnv":0.8774},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013825,"nv":0.8801,"tnv":0.8801},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013825,"nv":0.8755,"tnv":0.8755},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013825,"nv":0.8724,"tnv":0.8724},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013825,"nv":0.8717,"tnv":0.8717},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013825,"nv":0.8696,"tnv":0.8696},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013825,"nv":0.8814,"tnv":0.8814},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013825,"nv":0.8833,"tnv":0.8833},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013825,"nv":0.8795,"tnv":0.8795},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013825,"nv":0.8841,"tnv":0.8841},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013825,"nv":0.8864,"tnv":0.8864},{"stockId":3000000013825,"date":"2025-02-19T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000013825,"date":"2025-02-18T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000013825,"date":"2025-02-17T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000013825,"date":"2025-02-16T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000013825,"date":"2025-02-13T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000013825,"date":"2025-02-12T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000013825,"date":"2025-02-11T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000013825,"date":"2025-02-10T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000013825,"date":"2025-02-09T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000013825,"date":"2025-02-06T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000013825,"date":"2025-02-05T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000013825,"date":"2025-02-04T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000013825,"date":"2025-01-26T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000013825,"date":"2025-01-23T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000013825,"date":"2025-01-22T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000013825,"date":"2025-01-21T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000013825,"date":"2025-01-20T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000013825,"date":"2025-01-19T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000013825,"date":"2025-01-16T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000013825,"date":"2025-01-15T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000013825,"date":"2025-01-14T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000013825,"date":"2025-01-13T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000013825,"date":"2025-01-12T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000013825,"date":"2025-01-09T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000013825,"date":"2025-01-08T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000013825,"date":"2025-01-07T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000013825,"date":"2025-01-06T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000013825,"date":"2025-01-05T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000013825,"date":"2025-01-02T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000013825,"date":"2025-01-01T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000013825,"date":"2024-12-30T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000013825,"date":"2024-12-29T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000013825,"date":"2024-12-26T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000013825,"date":"2024-12-25T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000013825,"date":"2024-12-24T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000013825,"date":"2024-12-23T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000013825,"date":"2024-12-22T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000013825,"date":"2024-12-19T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000013825,"date":"2024-12-18T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000013825,"date":"2024-12-17T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000013825,"date":"2024-12-16T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000013825,"date":"2024-12-15T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000013825,"date":"2024-12-12T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000013825,"date":"2024-12-11T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000013825,"date":"2024-12-10T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000013825,"date":"2024-12-09T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000013825,"date":"2024-12-08T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000013825,"date":"2024-12-05T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000013825,"date":"2024-12-04T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000013825,"date":"2024-12-03T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000013825,"date":"2024-12-02T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000013825,"date":"2024-12-01T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000013825,"date":"2024-11-28T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000013825,"date":"2024-11-27T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000013825,"date":"2024-11-26T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000013825,"date":"2024-11-25T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000013825,"date":"2024-11-24T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000013825,"date":"2024-11-21T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000013825,"date":"2024-11-20T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000013825,"date":"2024-11-19T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000013825,"date":"2024-11-18T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000013825,"date":"2024-11-17T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000013825,"date":"2024-11-14T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000013825,"date":"2024-11-13T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000013825,"date":"2024-11-12T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000013825,"date":"2024-11-11T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000013825,"date":"2024-11-10T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000013825,"date":"2024-11-07T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000013825,"date":"2024-11-06T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000013825,"date":"2024-11-05T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000013825,"date":"2024-11-04T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000013825,"date":"2024-11-03T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000013825,"date":"2024-10-31T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000013825,"date":"2024-10-30T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000013825,"date":"2024-10-29T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000013825,"date":"2024-10-28T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000013825,"date":"2024-10-27T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000013825,"date":"2024-10-24T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000013825,"date":"2024-10-23T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000013825,"date":"2024-10-22T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000013825,"date":"2024-10-21T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000013825,"date":"2024-10-20T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000013825,"date":"2024-10-17T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000013825,"date":"2024-10-16T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000013825,"date":"2024-10-15T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000013825,"date":"2024-10-14T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000013825,"date":"2024-10-13T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000013825,"date":"2024-10-10T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000013825,"date":"2024-10-09T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000013825,"date":"2024-10-08T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000013825,"date":"2024-10-07T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000013825,"date":"2024-09-26T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000013825,"date":"2024-09-25T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000013825,"date":"2024-09-24T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000013825,"date":"2024-09-23T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000013825,"date":"2024-09-22T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000013825,"date":"2024-09-19T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000013825,"date":"2024-09-18T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000013825,"date":"2024-09-17T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000013825,"date":"2024-09-11T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000013825,"date":"2024-09-10T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000013825,"date":"2024-09-09T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000013825,"date":"2024-09-08T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000013825,"date":"2024-09-05T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000013825,"date":"2024-09-04T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000013825,"date":"2024-09-03T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000013825,"date":"2024-09-02T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000013825,"date":"2024-09-01T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000013825,"date":"2024-08-29T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000013825,"date":"2024-08-28T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000013825,"date":"2024-08-27T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000013825,"date":"2024-08-26T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000013825,"date":"2024-08-25T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000013825,"date":"2024-08-22T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000013825,"date":"2024-08-21T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000013825,"date":"2024-08-20T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000013825,"date":"2024-08-19T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000013825,"date":"2024-08-18T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000013825,"date":"2024-08-15T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000013825,"date":"2024-08-14T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000013825,"date":"2024-08-13T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000013825,"date":"2024-08-12T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000013825,"date":"2024-08-11T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000013825,"date":"2024-08-08T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000013825,"date":"2024-08-07T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000013825,"date":"2024-08-06T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000013825,"date":"2024-08-05T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000013825,"date":"2024-08-04T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000013825,"date":"2024-08-01T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000013825,"date":"2024-07-31T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000013825,"date":"2024-07-30T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000013825,"date":"2024-07-29T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000013825,"date":"2024-07-28T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000013825,"date":"2024-07-25T16:00:00.000Z","nv":0.8001,"tnv":0.8001}],"influencesList":[]}