window.pageData = {"fund":{"_id":3000000013824,"stockCode":"013824","shortName":"汇丰晋信慧悦混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13824,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇丰晋信慧悦混合型证券投资基金","fundCollectionId":4000050520000,"masterFundShortName":"汇丰晋信慧悦混合","followedNum":0,"inceptionDate":"2022-03-02T16:00:00.000Z","setUpDate":"2022-03-02T16:00:00.000Z","setUpAssetScale":224278020.41,"setUpShares":224278020.41,"pinyin":"hfjxhyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"吴刘","stockType":"fund_manager","stockCode":"j101019676","exchange":"fm","tickerId":2312242420}],"hotMetrics":{"fss":{"stockId":3000000013824,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3104,"f_ins_h_s_r_c_hy":0.07570000000000002,"f_ins_h_s_r_c_1y":0.13590000000000002,"f_ind_h_s_r":0.6896,"f_ind_h_s_r_c_hy":-0.07569999999999999,"f_ind_h_s_r_c_1y":-0.13590000000000002,"f_h_a":198,"f_h_s_a":184923,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013824,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8041629364368845,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.6360817024917121,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.6970755128764732,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.7444618482882076,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.8570750237416904,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.8700731801258185,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.7280125642490006,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.6892588614393126},"fp":{"stockId":3000000013824,"type":"fp","f_p_r_fys":-0.05692961902282401,"f_p_r_m1":-0.004215156235682138,"f_p_r_m3":-0.027126230975828114,"f_p_r_m6":-0.06512388162422589,"f_cagr_p_r_fs":0.019279123579264867,"f_p_r_y1":-0.0040326276234992076,"f_p_r_d1":-0.0028406400909005702,"f_p_r_y2":0.06622841444270033,"f_p_r_y3":0.07233076771265079,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2022-03-02T16:00:00.000Z"},"ff":{"stockId":3000000013824,"type":"ff","f_m_f":333178,"f_m_f_r":0.01,"f_c_f":33317,"f_c_f_r":0.001,"f_m_a_c_f":366495,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-08-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000013824,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0867,"f_nv_cr":0.0011977151280635479},"f_as":{"stockId":3000000013824,"type":"f_as","f_tas":32598856.46,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013824,"stockId":601688,"holdings":44400,"marketCap":790320,"netValueRatio":0.0242,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013824,"stockId":2756,"holdings":10000,"marketCap":748200,"netValueRatio":0.023,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013824,"stockId":1000000000002057,"holdings":4300,"marketCap":715675,"netValueRatio":0.022,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013824,"stockId":1000000000000883,"holdings":27000,"marketCap":667510,"netValueRatio":0.0205,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013824,"stockId":603259,"holdings":6800,"marketCap":667080,"netValueRatio":0.0205,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013824,"stockId":600030,"holdings":27700,"marketCap":665908,"netValueRatio":0.0204,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013824,"stockId":600547,"holdings":12900,"marketCap":519225,"netValueRatio":0.0159,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013824,"stockId":1000000000000981,"holdings":11000,"marketCap":492421,"netValueRatio":0.0151,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013824,"stockId":601318,"holdings":8400,"marketCap":476952,"netValueRatio":0.0146,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013824,"stockId":601211,"holdings":28400,"marketCap":471156,"netValueRatio":0.0145,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}}],"bondHoldings":[{"_id":"69e8faa21398d7984300267c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013824,"stockCode":"019793","stockName":"25国债20","holdings":120000,"marketCap":12144670,"netValueRatio":0.3725,"lastUpdated":"2026-04-22T16:43:14.918Z"},{"_id":"69e8faa21398d7984300267d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013824,"stockCode":"019792","stockName":"25国债19","holdings":20000,"marketCap":2015103,"netValueRatio":0.0618,"lastUpdated":"2026-04-22T16:43:14.921Z"},{"_id":"69e8faa21398d7984300267e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013824,"stockCode":"128129","stockName":"青农转债","holdings":10060,"marketCap":1080745,"netValueRatio":0.0332,"lastUpdated":"2026-04-22T16:43:14.925Z"},{"_id":"69e8faa21398d7984300267f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013824,"stockCode":"019778","stockName":"25国债09","holdings":8000,"marketCap":797034,"netValueRatio":0.0244,"lastUpdated":"2026-04-22T16:43:14.928Z"},{"_id":"69e8faa21398d79843002680","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013824,"stockCode":"127027","stockName":"能化转债","holdings":6200,"marketCap":740279,"netValueRatio":0.0227,"lastUpdated":"2026-04-22T16:43:14.931Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013824},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013824},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013824},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013824},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013824},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013824},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013824},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013824},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013824},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013824},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013824},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013824},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013824},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013824},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013824},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013824},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013824},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013824},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013824},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013824},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013824},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013824},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013824},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013824},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013824},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013824},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013824},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013824},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013824},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013824},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013824},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013824},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013824},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000013824,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013824},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013824},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013824},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013824},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013824},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013824},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013824},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013824},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013824},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013824},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013824},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013824},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013824},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013824},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013824},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013824},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013824},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013824},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013824},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013824},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013824},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013824},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013824},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013824},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013824},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013824},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013824},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013824},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013824},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013824},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013824},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013824},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013824},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013824},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013824},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013824},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013824},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013824},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013824},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013824},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013824},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013824},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013824},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013824},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013824},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013824},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013824},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013824},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013824},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013824},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013824},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013824},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013824},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013824},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013824},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013824},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013824},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013824},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013824},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013824},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013824},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013824},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013824},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013824},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013824},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013824},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013824},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013824},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013824},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013824},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013824},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013824},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013824},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013824},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013824},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013824},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013824},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013824},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013824},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013824},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013824},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013824},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013824},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013824},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013824},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013824},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013824},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013824},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013824},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013824},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013824},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013824},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013824},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013824},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013824},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013824},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013824},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013824},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013824},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013824},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013824},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013824},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013824},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013824},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013824},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013824},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013824},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013824},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013824},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013824},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013824},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013824},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013824},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013824},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013824},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013824},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013824},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013824},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013824},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013824},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013824},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013824},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013824},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013824},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013824},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013824},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013824},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013824},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013824},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013824},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013824},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013824},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013824},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013824},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013824},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013824},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013824},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013824},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013824},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013824},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013824},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013824},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013824},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013824},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013824},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013824},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013824},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013824},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013824},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013824},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013824},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013824},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013824},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013824},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013824},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013824},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013824},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013824},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013824},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013824},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013824},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013824},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013824},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013824},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013824},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013824},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013824},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013824},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013824},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013824},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013824},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013824},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013824},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013824},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013824},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013824},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013824},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013824},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013824},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013824},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013824},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013824},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013824},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013824},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013824},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013824},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013824},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013824},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013824},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013824},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013824},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013824},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013824},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013824},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013824},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013824},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013824},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013824},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013824},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013824},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013824},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013824},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013824},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013824},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013824},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013824},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013824},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013824},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013824},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013824},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013824},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013824},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013824},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013824},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013824},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013824},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013824},{"stockId":3000000013824,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013824,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013824,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":29557400,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013824,"source":"csrc_xbrl","s_forward":29557400},{"s":35273624,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013824,"source":"csrc_xbrl","s_forward":35273624},{"s":29376592,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013824,"source":"csrc_xbrl","s_forward":29376592},{"s":32226743,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013824,"source":"csrc_xbrl","s_forward":32226743},{"s":35754274,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013824,"source":"csrc_xbrl","s_forward":35754274},{"s":42618926,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013824,"source":"csrc_xbrl","s_forward":42618926},{"s":49891673,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013824,"source":"csrc_xbrl","s_forward":49891673}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013824,"assetScale":32598856.46},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013824,"assetScale":40645796.935200006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013824,"assetScale":34162038.8368},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013824,"assetScale":34933789.412},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013824,"assetScale":37638524.2398},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013824,"assetScale":44945919.3596},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013824,"assetScale":52735498.360999994}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013824,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013824,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013824,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013824,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013824,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013824,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013824,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013824,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013824,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013824,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013824,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013824,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013824,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013824,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013824,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013824,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013824,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013824,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013824,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013824,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013824,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013824,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013824,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013824,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013824,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013824,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013824,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013824,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013824,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013824,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013824,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013824,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013824,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013824,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013824,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013824,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013824,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013824,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013824,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013824,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013824,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013824,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013824,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013824,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013824,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013824,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013824,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013824,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013824,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013824,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013824,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013824,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013824,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013824,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013824,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013824,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013824,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013824,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013824,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013824,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013824,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013824,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013824,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013824,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013824,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013824,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013824,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013824,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013824,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013824,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013824,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013824,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013824,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013824,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013824,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013824,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013824,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013824,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013824,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013824,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013824,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013824,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013824,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013824,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013824,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013824,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013824,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013824,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013824,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013824,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013824,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013824,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013824,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013824,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013824,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013824,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013824,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013824,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013824,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013824,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013824,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013824,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013824,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013824,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013824,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013824,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013824,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013824,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013824,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013824,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013824,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013824,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013824,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013824,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013824,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013824,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013824,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013824,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013824,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013824,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013824,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013824,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013824,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013824,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013824,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013824,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013824,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013824,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013824,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013824,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013824,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013824,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013824,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013824,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013824,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013824,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013824,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013824,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013824,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013824,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013824,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013824,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013824,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013824,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013824,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013824,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013824,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013824,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013824,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013824,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013824,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013824,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013824,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013824,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013824,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013824,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013824,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013824,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013824,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013824,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013824,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013824,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013824,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013824,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013824,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013824,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013824,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013824,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013824,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013824,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013824,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013824,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013824,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013824,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013824,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013824,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013824,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013824,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013824,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013824,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013824,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013824,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013824,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013824,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013824,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013824,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013824,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013824,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013824,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013824,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013824,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013824,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013824,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013824,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013824,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013824,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013824,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013824,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013824,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013824,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013824,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013824,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013824,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013824,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013824,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013824,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013824,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013824,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013824,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013824,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013824,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013824,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013824,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013824,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013824,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013824,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013824,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013824,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013824,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013824,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013824,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013824,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013824,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013824,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013824,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013824,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013824,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013824,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013824,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013824,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013824,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013824,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013824,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013824,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013824,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013824,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013824,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013824,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013824,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013824,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013824,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013824,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013824,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013824,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013824,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013824,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013824,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013824,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013824,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013824,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013824,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013824,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013824,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013824,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013824,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013824,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013824,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013824,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013824,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013824,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013824,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013824,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013824,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013824,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013824,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013824,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013824,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013824,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013824,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013824,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013824,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013824,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013824,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013824,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013824,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013824,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013824,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013824,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013824,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013824,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013824,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013824,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013824,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013824,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013824,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013824,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013824,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013824,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013824,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013824,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013824,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013824,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013824,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013824,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013824,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013824,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013824,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013824,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013824,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013824,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013824,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013824,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013824,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013824,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013824,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013824,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013824,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013824,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013824,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013824,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013824,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013824,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013824,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013824,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013824,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013824,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013824,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013824,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013824,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013824,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013824,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013824,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013824,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013824,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013824,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013824,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013824,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013824,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013824,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013824,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013824,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013824,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013824,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013824,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013824,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013824,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013824,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013824,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013824,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013824,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013824,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013824,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013824,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013824,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013824,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013824,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013824,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013824,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013824,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013824,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013824,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013824,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013824,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013824,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013824,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013824,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013824,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013824,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013824,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013824,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013824,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013824,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013824,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013824,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013824,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013824,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013824,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013824,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013824,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013824,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013824,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013824,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013824,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013824,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013824,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013824,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013824,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013824,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013824,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013824,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013824,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013824,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013824,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013824,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013824,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013824,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013824,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013824,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013824,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013824,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013824,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013824,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013824,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013824,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013824,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013824,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013824,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013824,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013824,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013824,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013824,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013824,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013824,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013824,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013824,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013824,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013824,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013824,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013824,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013824,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013824,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013824,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013824,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013824,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013824,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013824,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013824,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013824,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013824,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013824,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013824,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013824,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013824,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013824,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013824,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013824,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013824,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013824,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013824,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013824,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013824,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013824,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013824,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013824,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013824,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013824,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013824,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013824,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013824,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013824,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013824,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013824,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013824,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013824,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013824,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013824,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013824,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013824,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013824,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013824,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013824,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013824,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013824,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013824,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013824,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013824,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013824,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013824,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013824,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013824,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013824,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013824,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013824,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013824,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013824,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013824,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013824,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013824,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013824,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013824,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013824,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013824,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013824,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013824,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013824,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013824,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013824,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013824,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013824,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013824,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013824,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013824,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998}],"influencesList":[]}