window.pageData = {"fund":{"_id":3000000013823,"name":"南方月月享30天滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013823","tickerId":13823,"shortName":"南方月月享30天滚动持有债券发起C","currency":"CNY","inceptionDate":"2021-11-17T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":0,"status":"normal","setUpDate":"2021-11-17T16:00:00.000Z","setUpAssetScale":314250366.34,"setUpShares":314250366.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfyyx30tgdcyzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"陈霜阳","stockType":"fund_manager","stockCode":"db20916298","exchange":"fm","tickerId":31925231510},{"name":"刘诗瑶","stockType":"fund_manager","stockCode":"j101019948","exchange":"fm","tickerId":121925247830}],"hotMetrics":{"fss":{"stockId":3000000013823,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2158,"f_h_s_a":14606,"f_ind_h_s_r_c_1y":0.022099999999999898,"f_ind_h_s_r_c_hy":0.09889999999999999,"f_ins_h_s_r_c_1y":-0.022099999999999998,"f_ins_h_s_r_c_hy":-0.0989,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013823,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5987397774500604,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.19060155324470185,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.3522213354615589,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5956112852664577,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.7753971724238449,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.6860956242608549,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.9381485249237029,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.8213845099383139},"fp":{"stockId":3000000013823,"type":"fp","f_p_r_fys":0.010732790525536773,"f_p_r_m1":0.002569750367107382,"f_p_r_m3":0.008493353028065087,"f_p_r_m6":0.011106997408367292,"f_p_r_y1":0.014204809209915625,"f_cagr_p_r_fs":0.019785735307275898,"f_p_r_d1":0,"f_p_r_y2":0.044459317334353265,"f_p_r_y3":0.053728175942895806,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000013823,"type":"ff","f_m_f":37446,"f_m_f_r":0.002,"f_c_f":9361,"f_c_f_r":0.0005,"f_m_a_c_f":46807,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-10-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013823,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0924,"f_nv_cr":0},"f_as":{"stockId":3000000013823,"type":"f_as","f_tas":27222490.2886,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013822,"__csrcFundId":10259,"stockCode":"013822","shortName":"南方月月享30天滚动持有债券发起(013822)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13822,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:57:16.872Z","status":"normal","exchange":"jj","name":"南方月月享30天滚动持有债券型发起式证券投资基金","fundCollectionId":4000050020000,"inceptionDate":"2021-11-17T16:00:00.000Z","masterFundShortName":"南方月月享30天滚动持有债券发起","followedNum":0,"memoNum":1,"setUpDate":"2021-11-17T16:00:00.000Z","setUpAssetScale":269852838.33,"setUpShares":269852838.33,"pinyin":"nfyyx30tgdcyzqxfqszqtzjj"},{"_id":3000000020883,"name":"南方月月享30天滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020883","tickerId":20883,"shortName":"南方月月享30天滚动持有债券发起E","currency":"CNY","__csrcFundId":10259,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.140Z","inceptionDate":"2024-03-11T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfyyx30tgdcyzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8faa21398d79843002677","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013822,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":50000,"marketCap":5235507,"netValueRatio":0.0965,"lastUpdated":"2026-04-22T16:43:14.848Z"},{"_id":"69e8faa21398d79843002678","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013822,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":50000,"marketCap":5167184,"netValueRatio":0.0952,"lastUpdated":"2026-04-22T16:43:14.853Z"},{"_id":"69e8faa21398d79843002679","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013822,"stockCode":"102281022","stockName":"22川高速MTN001","holdings":40000,"marketCap":4208608,"netValueRatio":0.0775,"lastUpdated":"2026-04-22T16:43:14.856Z"},{"_id":"69e8faa21398d7984300267a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013822,"stockCode":"102481465","stockName":"24市北高新MTN001","holdings":40000,"marketCap":4134920,"netValueRatio":0.0762,"lastUpdated":"2026-04-22T16:43:14.860Z"},{"_id":"69e8faa21398d7984300267b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013822,"stockCode":"102400720","stockName":"24中金集MTN001(科创票据)","holdings":40000,"marketCap":4122115,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:43:14.864Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013823,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013823},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013823},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013823},{"stockId":3000000013823,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000013823,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013823},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013823},{"stockId":3000000013823,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000013823,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013823},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013823},{"stockId":3000000013823,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000013823,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013823},{"stockId":3000000013823,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013823},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013823},{"stockId":3000000013823,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013823,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013823,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013823,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013823,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013823,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013823},{"stockId":3000000013823,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013823},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013823},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013823},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013823},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013823},{"stockId":3000000013823,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013823},{"stockId":3000000013823,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013823},{"stockId":3000000013823,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000013823,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013823},{"stockId":3000000013823,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013823},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013823},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013823},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013823},{"stockId":3000000013823,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013823},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013823},{"stockId":3000000013823,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013823,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013823},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013823},{"stockId":3000000013823,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000013823,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013823,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013823,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000013823,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000013823,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013823,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013823},{"stockId":3000000013823,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013823,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013823},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013823},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013823},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013823},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013823},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013823},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013823},{"stockId":3000000013823,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013823},{"stockId":3000000013823,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013823},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013823},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013823},{"stockId":3000000013823,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013823},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013823},{"stockId":3000000013823,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013823},{"stockId":3000000013823,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013823,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000013823,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013823},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013823},{"stockId":3000000013823,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013823},{"stockId":3000000013823,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013823},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013823},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013823},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013823},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013823},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013823},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013823},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013823},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013823},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013823},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013823},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013823},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013823},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013823},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013823},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013823},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013823},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013823},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013823},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013823},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013823},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013823},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013823},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013823},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013823},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013823},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013823},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013823},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013823},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013823},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013823},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013823},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013823},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013823},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013823},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013823},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013823},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013823},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013823},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013823},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013823},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013823},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013823},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013823},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013823},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013823},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013823},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013823},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013823},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013823},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013823},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013823},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013823},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013823},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013823},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013823},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013823},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013823},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013823},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013823},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013823},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013823},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013823},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013823},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013823},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013823},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013823},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013823},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013823},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013823},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013823},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013823},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013823},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013823},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013823},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013823},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013823},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013823},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013823},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013823},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013823},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013823},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013823},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013823},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013823},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013823},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013823},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013823},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013823},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013823},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013823},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013823},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013823},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013823},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013823},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013823},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013823},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013823},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013823},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013823},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013823},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013823},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013823},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013823},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013823},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013823},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013823},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013823},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013823},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013823},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013823},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013823},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013823},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013823},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013823},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013823},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013823},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013823},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013823},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013823},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013823},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013823},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013823},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013823},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013823},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013823},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013823},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013823},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013823},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013823},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013823},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013823},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013823},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013823},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013823},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013823},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013823},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013823},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013823},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013823},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013823},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013823},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013823},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013823},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013823},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013823},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013823},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013823},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013823},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013823},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013823},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013823},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013823},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013823},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013823},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013823},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013823},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013823},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013823},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013823},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013823},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013823},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013823},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013823},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013823},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013823},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013823},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013823},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013823},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013823},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013823},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013823},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013823},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013823},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013823},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013823},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013823},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013823},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013823},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013823},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013823},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013823},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013823},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013823},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013823},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013823},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013823},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013823},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013823},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013823},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013823},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013823},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013823},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013823},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013823},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013823},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013823},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013823},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013823},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013823},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013823},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013823},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013823},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013823},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013823},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013823},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013823},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013823},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013823},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013823},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013823},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013823},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013823},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013823},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013823},{"stockId":3000000013823,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013823,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013823,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":25071367,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013823,"source":"csrc_xbrl","s_forward":25071367},{"s":63049779,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013823,"source":"csrc_xbrl","s_forward":63049779},{"s":144190289,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013823,"source":"csrc_xbrl","s_forward":144190289},{"s":59378867,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013823,"source":"csrc_xbrl","s_forward":59378867},{"s":78018995,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013823,"source":"csrc_xbrl","s_forward":78018995},{"s":113609225,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013823,"source":"csrc_xbrl","s_forward":113609225},{"s":80918161,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013823,"source":"csrc_xbrl","s_forward":80918161},{"s":11962569,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013823,"source":"csrc_xbrl","s_forward":11962569}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013823,"assetScale":27222490.2886},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013823,"assetScale":68144201.1432},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013823,"assetScale":155220846.1085},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013823,"assetScale":64123238.4733},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013823,"assetScale":83519334.1475},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013823,"assetScale":121595953.5175},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013823,"assetScale":85352476.2228},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013823,"assetScale":12554716.165500002}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013823,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013823,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013823,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013823,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013823,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013823,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013823,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013823,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013823,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013823,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013823,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013823,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013823,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013823,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013823,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013823,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013823,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013823,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013823,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013823,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013823,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013823,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013823,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013823,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013823,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013823,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013823,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013823,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013823,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013823,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013823,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013823,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013823,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013823,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013823,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013823,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013823,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013823,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013823,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013823,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013823,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013823,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013823,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013823,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013823,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013823,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013823,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013823,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013823,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013823,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013823,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013823,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013823,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013823,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013823,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013823,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013823,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013823,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013823,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013823,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013823,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013823,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013823,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013823,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013823,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013823,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013823,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013823,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013823,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013823,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013823,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013823,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013823,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013823,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013823,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013823,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013823,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013823,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013823,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013823,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013823,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013823,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013823,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013823,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013823,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013823,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013823,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013823,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013823,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013823,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013823,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013823,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013823,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013823,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013823,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013823,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013823,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013823,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013823,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013823,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013823,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013823,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013823,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013823,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013823,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013823,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013823,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013823,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013823,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013823,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013823,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013823,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013823,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013823,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013823,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013823,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013823,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013823,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013823,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013823,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013823,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013823,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013823,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013823,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013823,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013823,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013823,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013823,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013823,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013823,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013823,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013823,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013823,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013823,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013823,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013823,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013823,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013823,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013823,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013823,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013823,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013823,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013823,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013823,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013823,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013823,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013823,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013823,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013823,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013823,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013823,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013823,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013823,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013823,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013823,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013823,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013823,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013823,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013823,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013823,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013823,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013823,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013823,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013823,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013823,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013823,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013823,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013823,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013823,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013823,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013823,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013823,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013823,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013823,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013823,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013823,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013823,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013823,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013823,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013823,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013823,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013823,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013823,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013823,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013823,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013823,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013823,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013823,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013823,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013823,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013823,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013823,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013823,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013823,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013823,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013823,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013823,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013823,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013823,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013823,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013823,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013823,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013823,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013823,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013823,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013823,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013823,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013823,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013823,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013823,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013823,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013823,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013823,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013823,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013823,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013823,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013823,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013823,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013823,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013823,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013823,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013823,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013823,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013823,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013823,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013823,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013823,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013823,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013823,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013823,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013823,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013823,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013823,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013823,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013823,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013823,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013823,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013823,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013823,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013823,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013823,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013823,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013823,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013823,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013823,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013823,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013823,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013823,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013823,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013823,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013823,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013823,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013823,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013823,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013823,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013823,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013823,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013823,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013823,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013823,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013823,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013823,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013823,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013823,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013823,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013823,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013823,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013823,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013823,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013823,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013823,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013823,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013823,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013823,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013823,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013823,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013823,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013823,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013823,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013823,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013823,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013823,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013823,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013823,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013823,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013823,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013823,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013823,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013823,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013823,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013823,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013823,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013823,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013823,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013823,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013823,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013823,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013823,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013823,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013823,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013823,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013823,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013823,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013823,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013823,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013823,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013823,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013823,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013823,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013823,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013823,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013823,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013823,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013823,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013823,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013823,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013823,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013823,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013823,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013823,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013823,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013823,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013823,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013823,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013823,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013823,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013823,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013823,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013823,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013823,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013823,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013823,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013823,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013823,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013823,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013823,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013823,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013823,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013823,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013823,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013823,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013823,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013823,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013823,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013823,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013823,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013823,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013823,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013823,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013823,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013823,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013823,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013823,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013823,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013823,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013823,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013823,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013823,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013823,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013823,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013823,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013823,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013823,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013823,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013823,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013823,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013823,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013823,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013823,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013823,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013823,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013823,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013823,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013823,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013823,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013823,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013823,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013823,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013823,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013823,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013823,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013823,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013823,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013823,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013823,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013823,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013823,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013823,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013823,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013823,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013823,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013823,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013823,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013823,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013823,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013823,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013823,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013823,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013823,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013823,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013823,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013823,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013823,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013823,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013823,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013823,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013823,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013823,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013823,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013823,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013823,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013823,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013823,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013823,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013823,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013823,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013823,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013823,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013823,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013823,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013823,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013823,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013823,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013823,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013823,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013823,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013823,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013823,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013823,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013823,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013823,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013823,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013823,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013823,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013823,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013823,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013823,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013823,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013823,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013823,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013823,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013823,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013823,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013823,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013823,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013823,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013823,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013823,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013823,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013823,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013823,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013823,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013823,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013823,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013823,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013823,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013823,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013823,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013823,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013823,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013823,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013823,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013823,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013823,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013823,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013823,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013823,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013823,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013823,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013823,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013823,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013823,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013823,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013823,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013823,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013823,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013823,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013823,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013823,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013823,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013823,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013823,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013823,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013823,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461}],"influencesList":[]}