window.pageData = {"fund":{"_id":3000000013812,"stockCode":"013812","shortName":"景顺长城景气进取混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13812,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"景顺长城景气进取混合型证券投资基金","fundCollectionId":4000050290000,"followedNum":5,"inceptionDate":"2021-11-22T16:00:00.000Z","masterFundShortName":"景顺长城景气进取混合","setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":6043100091.74,"setUpShares":6043100091.74,"pinyin":"jsccjqjqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"张靖","stockType":"fund_manager","stockCode":"db20056225","exchange":"fm","tickerId":2610110090}],"hotMetrics":{"fss":{"stockId":3000000013812,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ins_h_s_r_c_hy":0.00009999999999999994,"f_ins_h_s_r_c_1y":-0.0421,"f_ind_h_s_r":0.9992,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":0.042100000000000026,"f_h_a":33159,"f_h_s_a":91902,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013812,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.0767010767010767,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.30088398995962023,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.07249750581975391,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.14226992464032884,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.2446259156959289,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.40851284713210484,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.4285090909090909,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.8429469504797618},"fp":{"stockId":3000000013812,"type":"fp","f_p_r_fys":0.21593475533249773,"f_p_r_m1":0.05234010207405815,"f_p_r_m3":0.13252308051887418,"f_p_r_m6":0.24980655145731223,"f_p_r_y1":0.5338714783159224,"f_cagr_p_r_fs":-0.007107268168117131,"f_p_r_d1":-0.0012393280088128789,"f_p_r_y2":0.4444775674467121,"f_p_r_y3":0.18457401295684983,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000013812,"type":"ff","f_m_f":21680285,"f_m_f_r":0.012,"f_c_f":3613380,"f_c_f_r":0.002,"f_m_a_c_f":25293665,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013812,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.9691,"f_nv_cr":0.003105268605734457},"f_as":{"stockId":3000000013812,"type":"f_as","f_tas":2183965436.396,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013813,"name":"景顺长城景气进取混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013813","tickerId":13813,"shortName":"景顺长城景气进取混合C","currency":"CNY","__csrcFundId":10242,"lastUpdated":"2025-01-04T00:32:13.735Z","fundCollectionId":4000050290000,"inceptionDate":"2021-11-22T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":1382439744.54,"setUpShares":1382439744.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjqjqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013812,"stockId":300274,"holdings":960844,"marketCap":164342757,"netValueRatio":0.0629,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013812,"stockId":2475,"holdings":2251700,"marketCap":127693907,"netValueRatio":0.0489,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013812,"stockId":933,"holdings":4358200,"marketCap":119719754,"netValueRatio":0.0458,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013812,"stockId":1000000000001171,"holdings":11548000,"marketCap":100340299,"netValueRatio":0.0384,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05634677744636174,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013812,"stockId":600989,"holdings":4936491,"marketCap":96903318,"netValueRatio":0.0371,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10280898876404465,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013812,"stockId":603766,"holdings":5878000,"marketCap":94694580,"netValueRatio":0.0362,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.34026622296172904,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013812,"stockId":2138,"holdings":2644400,"marketCap":93955532,"netValueRatio":0.036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01052332195676886,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013812,"stockId":300308,"holdings":153100,"marketCap":93391000,"netValueRatio":0.0357,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013812,"stockId":600988,"holdings":2649200,"marketCap":82761008,"netValueRatio":0.0317,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013812,"stockId":688676,"holdings":898389,"marketCap":81160462,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7077504725897914,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}}],"bondHoldings":[{"_id":"69723b241987889646e711ec","date":"2025-12-30T16:00:00.000Z","fundId":3000000013812,"stockCode":"118063","stockName":"金05转债","holdings":32910,"marketCap":3291050,"netValueRatio":0.0013,"lastUpdated":"2026-01-22T14:58:44.643Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6275769941628877,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013812,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013812,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013812},{"stockId":3000000013812,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013812},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013812},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013812},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013812},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013812},{"stockId":3000000013812,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013812},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013812},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013812},{"stockId":3000000013812,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000013812,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013812},{"stockId":3000000013812,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013812},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013812},{"stockId":3000000013812,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013812},{"stockId":3000000013812,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013812,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013812},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013812},{"stockId":3000000013812,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013812},{"stockId":3000000013812,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013812},{"stockId":3000000013812,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013812,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013812},{"stockId":3000000013812,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000013812,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013812,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013812},{"stockId":3000000013812,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013812,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013812},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013812},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013812},{"stockId":3000000013812,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013812},{"stockId":3000000013812,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013812},{"stockId":3000000013812,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013812},{"stockId":3000000013812,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013812},{"stockId":3000000013812,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013812},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013812},{"stockId":3000000013812,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013812},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013812},{"stockId":3000000013812,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013812,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013812,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013812},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013812},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013812},{"stockId":3000000013812,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013812},{"stockId":3000000013812,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013812},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013812},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013812},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013812},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013812},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013812},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013812},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013812},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013812},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013812},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013812},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013812},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013812},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013812},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013812},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013812},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013812},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013812},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013812},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013812},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013812},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013812},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013812},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013812},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013812},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013812},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013812},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013812},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013812},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013812},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013812},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013812},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013812},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013812},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013812},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013812},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013812},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013812},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013812},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013812},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013812},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013812},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013812},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013812},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013812},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013812},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013812},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013812},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013812},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013812},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013812},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013812},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013812},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013812},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013812},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013812},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013812},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013812},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013812},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013812},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013812},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013812},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013812},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013812},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013812},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013812},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013812},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013812},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013812},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013812},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013812},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013812},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013812},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013812},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013812},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013812},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013812},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013812},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013812},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013812},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013812},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013812},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013812},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013812},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013812},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013812},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013812},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013812},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013812},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013812},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013812},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013812},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013812},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013812},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013812},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013812},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013812},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013812},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013812},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013812},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013812},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013812},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013812},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013812},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013812},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013812},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013812},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013812},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013812},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013812},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013812},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013812},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013812},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013812},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013812},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013812},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013812},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013812},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013812},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013812},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013812},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013812},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013812},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013812},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013812},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013812},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013812},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013812},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013812},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013812},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013812},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013812},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013812},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013812},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013812},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013812},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013812},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013812},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013812},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013812},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013812},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013812},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013812},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013812},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013812},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013812},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013812},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013812},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013812},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013812},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013812},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013812},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013812},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013812},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013812},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013812},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013812},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013812},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013812},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013812},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013812},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013812},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013812},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013812},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013812},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013812},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013812},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013812},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013812},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013812},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013812},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013812},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013812},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013812},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013812},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013812},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013812},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013812},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013812},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013812},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013812},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013812},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013812},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013812},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013812},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013812},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013812},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013812},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013812},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013812},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013812},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013812},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013812},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013812},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013812},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013812},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013812},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013812},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013812},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013812},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013812},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013812},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013812},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013812},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013812},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013812},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013812},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013812},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013812},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013812},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013812},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013812},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013812},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013812},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013812},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013812},{"stockId":3000000013812,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013812,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013812,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013812},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013812},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013812},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013812},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013812},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013812},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013812},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013812},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013812},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013812},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013812},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013812},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013812}],"sharesList":[{"s":2740232668,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013812,"source":"csrc_xbrl","s_forward":2740232668},{"s":2918203078,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013812,"source":"csrc_xbrl","s_forward":2918203078},{"s":3332144384,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013812,"source":"csrc_xbrl","s_forward":3332144384},{"s":3549857775,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013812,"source":"csrc_xbrl","s_forward":3549857775},{"s":3914023052,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013812,"source":"csrc_xbrl","s_forward":3914023052},{"s":4143372902,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013812,"source":"csrc_xbrl","s_forward":4143372902},{"s":4345793448,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013812,"source":"csrc_xbrl","s_forward":4345793448}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013812,"assetScale":2183965436.396},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013812,"assetScale":2390883781.8054},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013812,"assetScale":2217875301.9904},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013812,"assetScale":2561932356.2175},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013812,"assetScale":2719854618.8348},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013812,"assetScale":2971212708.0242},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013812,"assetScale":2850405922.5432}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013812,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013812,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013812,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013812,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013812,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013812,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013812,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013812,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013812,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013812,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013812,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013812,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013812,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013812,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013812,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013812,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013812,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.907},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013812,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.891},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013812,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013812,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013812,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013812,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013812,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013812,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013812,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013812,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013812,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013812,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013812,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013812,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013812,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013812,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013812,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013812,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013812,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013812,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013812,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013812,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013812,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013812,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013812,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013812,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013812,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013812,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013812,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013812,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013812,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013812,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013812,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013812,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013812,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013812,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013812,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013812,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013812,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013812,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013812,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013812,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013812,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013812,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013812,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013812,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013812,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013812,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013812,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013812,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013812,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013812,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013812,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013812,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013812,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013812,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013812,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013812,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013812,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013812,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013812,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013812,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013812,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013812,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013812,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013812,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013812,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013812,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013812,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013812,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013812,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013812,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013812,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013812,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013812,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013812,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013812,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013812,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013812,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013812,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013812,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013812,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013812,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013812,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013812,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013812,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013812,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013812,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013812,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013812,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013812,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013812,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013812,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013812,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013812,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013812,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013812,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013812,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013812,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013812,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013812,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013812,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013812,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013812,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013812,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013812,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013812,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013812,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013812,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013812,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.795},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013812,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013812,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013812,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013812,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013812,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013812,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013812,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013812,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013812,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013812,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013812,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013812,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013812,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013812,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013812,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013812,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013812,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013812,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013812,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013812,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013812,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013812,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013812,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013812,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013812,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013812,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013812,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013812,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013812,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013812,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013812,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013812,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013812,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013812,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013812,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013812,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013812,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013812,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013812,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013812,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013812,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013812,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013812,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013812,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013812,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013812,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013812,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013812,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013812,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013812,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013812,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013812,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013812,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013812,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013812,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013812,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013812,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013812,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6898999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013812,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013812,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013812,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013812,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013812,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013812,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013812,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013812,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6780999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013812,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013812,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013812,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013812,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013812,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013812,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013812,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013812,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013812,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013812,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013812,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013812,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013812,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013812,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6652999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013812,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013812,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6668999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013812,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013812,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013812,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013812,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6568999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013812,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6568999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013812,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013812,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013812,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013812,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013812,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013812,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6520999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013812,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.657},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013812,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.659},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013812,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013812,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.662},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013812,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013812,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013812,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013812,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013812,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013812,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013812,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013812,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013812,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013812,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013812,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013812,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013812,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013812,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013812,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013812,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013812,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013812,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013812,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013812,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013812,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013812,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013812,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013812,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013812,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013812,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013812,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013812,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013812,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013812,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013812,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013812,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013812,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013812,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013812,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013812,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013812,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013812,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013812,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013812,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013812,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013812,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013812,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013812,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013812,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013812,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013812,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013812,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013812,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013812,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013812,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013812,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013812,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013812,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013812,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013812,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013812,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013812,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013812,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013812,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013812,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013812,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013812,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013812,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013812,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013812,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013812,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013812,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013812,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013812,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013812,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013812,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013812,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013812,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013812,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013812,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013812,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013812,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013812,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013812,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013812,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013812,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013812,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013812,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013812,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013812,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013812,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013812,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013812,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013812,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013812,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013812,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013812,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013812,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013812,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013812,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013812,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013812,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013812,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013812,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013812,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013812,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013812,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013812,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013812,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013812,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.694},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013812,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013812,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013812,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013812,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013812,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013812,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013812,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013812,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013812,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013812,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013812,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013812,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013812,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013812,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013812,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013812,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013812,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013812,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013812,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013812,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013812,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013812,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013812,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013812,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013812,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013812,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013812,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013812,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013812,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013812,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013812,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013812,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013812,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013812,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013812,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013812,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013812,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013812,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013812,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013812,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013812,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013812,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013812,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013812,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013812,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013812,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013812,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013812,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013812,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013812,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5967000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013812,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5981000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013812,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5908000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013812,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013812,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013812,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5923000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013812,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013812,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013812,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013812,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6041},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013812,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013812,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013812,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013812,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013812,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013812,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5921000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013812,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013812,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013812,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013812,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013812,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013812,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013812,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.61},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013812,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013812,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013812,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013812,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013812,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013812,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013812,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013812,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013812,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013812,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013812,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013812,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013812,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013812,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013812,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013812,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013812,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6134000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013812,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013812,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013812,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013812,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013812,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013812,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013812,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013812,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013812,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013812,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013812,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013812,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013812,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013812,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013812,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013812,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013812,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013812,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013812,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013812,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013812,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013812,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013812,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013812,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013812,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013812,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013812,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013812,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013812,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013812,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013812,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013812,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013812,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013812,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013812,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013812,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013812,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013812,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013812,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013812,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013812,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013812,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013812,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013812,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013812,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013812,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013812,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013812,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013812,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013812,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013812,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013812,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013812,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013812,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013812,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013812,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013812,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013812,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013812,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013812,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013812,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013812,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611000000000006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013812,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000006},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013812,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604000000000005},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013812,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013812,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000005}],"influencesList":[]}