window.pageData = {"fund":{"_id":3000000013805,"name":"财通资管鸿越3个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013805","tickerId":13805,"shortName":"财通资管鸿越3个月滚动持有债券B","currency":"CNY","inceptionDate":"2021-11-18T16:00:00.000Z","fundCollectionId":4000051320000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghy3gygdcyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"陈希希","stockType":"fund_manager","stockCode":"db20512941","exchange":"fm","tickerId":32424187310}],"hotMetrics":{"fss":{"stockId":3000000013805,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0015,"f_ind_h_s_r":0.9984999999999999,"f_h_a":616,"f_h_s_a":171761,"f_ind_h_s_r_c_1y":-0.00040000000000006697,"f_ind_h_s_r_c_hy":-0.000200000000000089,"f_ins_h_s_r_c_1y":0.00039999999999999996,"f_ins_h_s_r_c_hy":0.0002000000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013805,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7644456361442553,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.4992760300118468,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7136206437882415,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.8229521602834946,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.7490161783996502,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.7555330292279101,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.7155645981688709,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.3988486842105263},"fp":{"stockId":3000000013805,"type":"fp","f_p_r_fys":0.008403361344537563,"f_p_r_m1":0.0015649452269170805,"f_p_r_m3":0.005323326642813431,"f_p_r_m6":0.008315098468271165,"f_p_r_y1":0.014709768343169172,"f_cagr_p_r_fs":0.03188589708204348,"f_p_r_d1":-0.00017780938833567017,"f_p_r_y2":0.041497152156224404,"f_p_r_y3":0.07703814510097207,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000013805,"type":"ff","f_m_f":3938102,"f_m_f_r":0.003,"f_c_f":1312700,"f_c_f_r":0.001,"f_m_a_c_f":5250802,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013805,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.152,"f_nv_cr":0.00008681309141422844},"f_as":{"stockId":3000000013805,"type":"f_as","f_tas":93982887.4402,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013804,"__csrcFundId":10333,"stockCode":"013804","shortName":"财通资管鸿越3个月滚动持有债券(013804)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13804,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:56:41.366Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-18T16:00:00.000Z","name":"财通资管鸿越3个月滚动持有债券型证券投资基金","fundCollectionId":4000051320000,"masterFundShortName":"财通资管鸿越3个月滚动持有债券","followedNum":2,"pinyin":"ctzghy3gygdcyzqxzqtzjj"},{"_id":3000000013806,"name":"财通资管鸿越3个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013806","tickerId":13806,"shortName":"财通资管鸿越3个月滚动持有债券C","currency":"CNY","__csrcFundId":10333,"lastUpdated":"2025-01-04T00:32:13.717Z","inceptionDate":"2021-11-18T16:00:00.000Z","fundCollectionId":4000051320000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghy3gygdcyzqxzqtzjj"},{"_id":3000000013807,"name":"财通资管鸿越3个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013807","tickerId":13807,"shortName":"财通资管鸿越3个月滚动持有债券E","currency":"CNY","__csrcFundId":10333,"lastUpdated":"2025-01-04T00:32:13.720Z","inceptionDate":"2021-11-18T16:00:00.000Z","fundCollectionId":4000051320000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghy3gygdcyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8faa21398d79843002658","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013804,"stockCode":"102584297","stockName":"25南航股MTN009","holdings":600000,"marketCap":60884419,"netValueRatio":0.0581,"lastUpdated":"2026-04-22T16:43:14.124Z"},{"_id":"69e8faa21398d79843002659","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013804,"stockCode":"240202","stockName":"24国开02","holdings":600000,"marketCap":60756805,"netValueRatio":0.058,"lastUpdated":"2026-04-22T16:43:14.132Z"},{"_id":"69e8faa21398d7984300265a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013804,"stockCode":"524635","stockName":"26申证D2","holdings":600000,"marketCap":60235413,"netValueRatio":0.0575,"lastUpdated":"2026-04-22T16:43:14.135Z"},{"_id":"69e8faa21398d7984300265b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013804,"stockCode":"244665","stockName":"26GTHTS1","holdings":600000,"marketCap":60191194,"netValueRatio":0.0574,"lastUpdated":"2026-04-22T16:43:14.139Z"},{"_id":"69e8faa21398d7984300265c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013804,"stockCode":"524653","stockName":"26一创01","holdings":580000,"marketCap":58343863,"netValueRatio":0.0557,"lastUpdated":"2026-04-22T16:43:14.142Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013805,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013805},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013805},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013805},{"stockId":3000000013805,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013805},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013805},{"stockId":3000000013805,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013805},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013805},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013805},{"stockId":3000000013805,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013805},{"stockId":3000000013805,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013805},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013805},{"stockId":3000000013805,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013805},{"stockId":3000000013805,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013805},{"stockId":3000000013805,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013805},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013805},{"stockId":3000000013805,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013805},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013805},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013805},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013805},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013805},{"stockId":3000000013805,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013805},{"stockId":3000000013805,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013805},{"stockId":3000000013805,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013805},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013805},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013805},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013805},{"stockId":3000000013805,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013805},{"stockId":3000000013805,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013805},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013805},{"stockId":3000000013805,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013805},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013805},{"stockId":3000000013805,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013805},{"stockId":3000000013805,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013805},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013805},{"stockId":3000000013805,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013805,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013805},{"stockId":3000000013805,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013805},{"stockId":3000000013805,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013805},{"stockId":3000000013805,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013805},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013805},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013805},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013805},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013805},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013805},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013805},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013805},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013805},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013805},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013805},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013805},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013805},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013805},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013805},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013805},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013805},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013805},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013805},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013805},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013805},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013805},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013805},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013805},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013805},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013805},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013805},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013805},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013805},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013805},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013805},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013805},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013805},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013805},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013805},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013805},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013805},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013805},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013805},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013805},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013805},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013805},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013805},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013805},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013805},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013805},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013805},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013805},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013805},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013805},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013805},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013805},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013805},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013805},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013805},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013805},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013805},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013805},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013805},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013805},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013805},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013805},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013805},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013805},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013805},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013805},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013805},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013805},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013805},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013805},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013805},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013805},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013805},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013805},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013805},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013805},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013805},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013805},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013805},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013805},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013805},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013805},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013805},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013805},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013805},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013805},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013805},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013805},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013805},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013805},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013805},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013805},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013805},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013805},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013805},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013805},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013805},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013805},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013805},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013805},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013805},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013805},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013805},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013805},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013805},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013805},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013805},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013805},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013805},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013805},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013805},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013805},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013805},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013805},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013805},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013805},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013805},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013805},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013805},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013805},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013805},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013805},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013805},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013805},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013805},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013805},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013805},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013805},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013805},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013805},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013805},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013805},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013805},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013805},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013805},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013805},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013805},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013805},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013805},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013805},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013805},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013805},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013805},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013805},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013805},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013805},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013805},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013805},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013805},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013805},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013805},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013805},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013805},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013805},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013805},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013805},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013805},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013805},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013805},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013805},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013805},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013805},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013805},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013805},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013805},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013805},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013805},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013805},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013805},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013805},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013805},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013805},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013805},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013805},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013805},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013805},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013805},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013805},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013805},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013805},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013805},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013805},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013805},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013805},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013805},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013805},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013805},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013805},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013805},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013805},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013805},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013805},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013805},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013805},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013805},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013805},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013805},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013805},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013805},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013805},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013805},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013805},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013805},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013805},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013805},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013805},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013805},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013805},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013805},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013805},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013805},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013805},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013805},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013805},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013805},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013805},{"stockId":3000000013805,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013805,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013805,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":81888026,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013805,"source":"csrc_xbrl","s_forward":81888026},{"s":87174004,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013805,"source":"csrc_xbrl","s_forward":87174004},{"s":91175297,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013805,"source":"csrc_xbrl","s_forward":91175297},{"s":99313252,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013805,"source":"csrc_xbrl","s_forward":99313252},{"s":103954962,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013805,"source":"csrc_xbrl","s_forward":103954962},{"s":112538280,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013805,"source":"csrc_xbrl","s_forward":112538280},{"s":127046099,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013805,"source":"csrc_xbrl","s_forward":127046099},{"s":133802143,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013805,"source":"csrc_xbrl","s_forward":133802143}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013805,"assetScale":93982887.4402},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013805,"assetScale":99587582.16960001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013805,"assetScale":103684547.7484},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013805,"assetScale":113028412.10119998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013805,"assetScale":117230010.64739999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013805,"assetScale":126740610.936},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013805,"assetScale":141402308.187},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013805,"assetScale":148533758.94430003}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013805,"netValue":1.152,"totalNetValue":1.1657,"netValue_forward":1.152},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013805,"netValue":1.1519,"totalNetValue":1.1656,"netValue_forward":1.1519},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013805,"netValue":1.1519,"totalNetValue":1.1656,"netValue_forward":1.1519},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013805,"netValue":1.1517,"totalNetValue":1.1654,"netValue_forward":1.1517},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013805,"netValue":1.1511,"totalNetValue":1.1648,"netValue_forward":1.1511},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013805,"netValue":1.1508,"totalNetValue":1.1645,"netValue_forward":1.1508},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013805,"netValue":1.1507,"totalNetValue":1.1644,"netValue_forward":1.1507},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013805,"netValue":1.1509,"totalNetValue":1.1646,"netValue_forward":1.1509},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013805,"netValue":1.1506,"totalNetValue":1.1643,"netValue_forward":1.1506},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013805,"netValue":1.1506,"totalNetValue":1.1643,"netValue_forward":1.1506},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013805,"netValue":1.1503,"totalNetValue":1.164,"netValue_forward":1.1503},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013805,"netValue":1.1503,"totalNetValue":1.164,"netValue_forward":1.1503},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013805,"netValue":1.1502,"totalNetValue":1.1639,"netValue_forward":1.1502},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013805,"netValue":1.1503,"totalNetValue":1.164,"netValue_forward":1.1503},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013805,"netValue":1.1503,"totalNetValue":1.164,"netValue_forward":1.1503},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013805,"netValue":1.1501,"totalNetValue":1.1638,"netValue_forward":1.1501},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013805,"netValue":1.15,"totalNetValue":1.1637,"netValue_forward":1.15},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013805,"netValue":1.15,"totalNetValue":1.1637,"netValue_forward":1.15},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013805,"netValue":1.1502,"totalNetValue":1.1639,"netValue_forward":1.1502},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013805,"netValue":1.1502,"totalNetValue":1.1639,"netValue_forward":1.1502},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013805,"netValue":1.1497,"totalNetValue":1.1634,"netValue_forward":1.1497},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013805,"netValue":1.1495,"totalNetValue":1.1632,"netValue_forward":1.1495},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013805,"netValue":1.1492,"totalNetValue":1.1629,"netValue_forward":1.1492},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013805,"netValue":1.1491,"totalNetValue":1.1628,"netValue_forward":1.1491},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013805,"netValue":1.149,"totalNetValue":1.1627,"netValue_forward":1.149},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013805,"netValue":1.1489,"totalNetValue":1.1626,"netValue_forward":1.1489},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013805,"netValue":1.1489,"totalNetValue":1.1626,"netValue_forward":1.1489},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013805,"netValue":1.1487,"totalNetValue":1.1624,"netValue_forward":1.1487},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013805,"netValue":1.1486,"totalNetValue":1.1623,"netValue_forward":1.1486},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013805,"netValue":1.1485,"totalNetValue":1.1622,"netValue_forward":1.1485},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013805,"netValue":1.1483,"totalNetValue":1.162,"netValue_forward":1.1483},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013805,"netValue":1.1481,"totalNetValue":1.1618,"netValue_forward":1.1481},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013805,"netValue":1.148,"totalNetValue":1.1617,"netValue_forward":1.148},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013805,"netValue":1.1478,"totalNetValue":1.1615,"netValue_forward":1.1478},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013805,"netValue":1.1477,"totalNetValue":1.1614,"netValue_forward":1.1477},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013805,"netValue":1.1476,"totalNetValue":1.1613,"netValue_forward":1.1476},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013805,"netValue":1.1474,"totalNetValue":1.1611,"netValue_forward":1.1474},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013805,"netValue":1.1473,"totalNetValue":1.161,"netValue_forward":1.1473},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013805,"netValue":1.1473,"totalNetValue":1.161,"netValue_forward":1.1473},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013805,"netValue":1.1472,"totalNetValue":1.1609,"netValue_forward":1.1472},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013805,"netValue":1.1471,"totalNetValue":1.1608,"netValue_forward":1.1471},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013805,"netValue":1.147,"totalNetValue":1.1607,"netValue_forward":1.147},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013805,"netValue":1.1469,"totalNetValue":1.1606,"netValue_forward":1.1469},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013805,"netValue":1.1469,"totalNetValue":1.1606,"netValue_forward":1.1469},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013805,"netValue":1.1467,"totalNetValue":1.1604,"netValue_forward":1.1467},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013805,"netValue":1.1467,"totalNetValue":1.1604,"netValue_forward":1.1467},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013805,"netValue":1.1467,"totalNetValue":1.1604,"netValue_forward":1.1467},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013805,"netValue":1.1467,"totalNetValue":1.1604,"netValue_forward":1.1467},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013805,"netValue":1.1468,"totalNetValue":1.1605,"netValue_forward":1.1468},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013805,"netValue":1.1467,"totalNetValue":1.1604,"netValue_forward":1.1467},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013805,"netValue":1.1465,"totalNetValue":1.1602,"netValue_forward":1.1465},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013805,"netValue":1.1467,"totalNetValue":1.1604,"netValue_forward":1.1467},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013805,"netValue":1.1466,"totalNetValue":1.1603,"netValue_forward":1.1466},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013805,"netValue":1.1464,"totalNetValue":1.1601,"netValue_forward":1.1464},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013805,"netValue":1.1463,"totalNetValue":1.16,"netValue_forward":1.1463},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013805,"netValue":1.1464,"totalNetValue":1.1601,"netValue_forward":1.1464},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013805,"netValue":1.1462,"totalNetValue":1.1599,"netValue_forward":1.1462},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013805,"netValue":1.1463,"totalNetValue":1.16,"netValue_forward":1.1463},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013805,"netValue":1.1465,"totalNetValue":1.1602,"netValue_forward":1.1465},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013805,"netValue":1.1465,"totalNetValue":1.1602,"netValue_forward":1.1465},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013805,"netValue":1.1459,"totalNetValue":1.1596,"netValue_forward":1.1459},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013805,"netValue":1.1459,"totalNetValue":1.1596,"netValue_forward":1.1459},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013805,"netValue":1.1458,"totalNetValue":1.1595,"netValue_forward":1.1458},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013805,"netValue":1.1457,"totalNetValue":1.1594,"netValue_forward":1.1457},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013805,"netValue":1.1456,"totalNetValue":1.1593,"netValue_forward":1.1456},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013805,"netValue":1.1453,"totalNetValue":1.159,"netValue_forward":1.1453},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013805,"netValue":1.1453,"totalNetValue":1.159,"netValue_forward":1.1453},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013805,"netValue":1.1453,"totalNetValue":1.159,"netValue_forward":1.1453},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013805,"netValue":1.1453,"totalNetValue":1.159,"netValue_forward":1.1453},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013805,"netValue":1.1451,"totalNetValue":1.1588,"netValue_forward":1.1451},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013805,"netValue":1.1452,"totalNetValue":1.1589,"netValue_forward":1.1452},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013805,"netValue":1.1454,"totalNetValue":1.1591,"netValue_forward":1.1454},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013805,"netValue":1.1453,"totalNetValue":1.159,"netValue_forward":1.1453},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013805,"netValue":1.1452,"totalNetValue":1.1589,"netValue_forward":1.1452},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013805,"netValue":1.145,"totalNetValue":1.1587,"netValue_forward":1.145},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013805,"netValue":1.145,"totalNetValue":1.1587,"netValue_forward":1.145},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013805,"netValue":1.1447,"totalNetValue":1.1584,"netValue_forward":1.1447},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013805,"netValue":1.1445,"totalNetValue":1.1582,"netValue_forward":1.1445},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013805,"netValue":1.1443,"totalNetValue":1.158,"netValue_forward":1.1443},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013805,"netValue":1.1443,"totalNetValue":1.158,"netValue_forward":1.1443},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013805,"netValue":1.1439,"totalNetValue":1.1576,"netValue_forward":1.1439},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013805,"netValue":1.1437,"totalNetValue":1.1574,"netValue_forward":1.1437},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013805,"netValue":1.1435,"totalNetValue":1.1572,"netValue_forward":1.1435},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013805,"netValue":1.1433,"totalNetValue":1.157,"netValue_forward":1.1433},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013805,"netValue":1.1436,"totalNetValue":1.1573,"netValue_forward":1.1436},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013805,"netValue":1.1432,"totalNetValue":1.1569,"netValue_forward":1.1432},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013805,"netValue":1.1429,"totalNetValue":1.1566,"netValue_forward":1.1429},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013805,"netValue":1.1428,"totalNetValue":1.1565,"netValue_forward":1.1428},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013805,"netValue":1.1427,"totalNetValue":1.1564,"netValue_forward":1.1427},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013805,"netValue":1.1427,"totalNetValue":1.1564,"netValue_forward":1.1427},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013805,"netValue":1.1424,"totalNetValue":1.1561,"netValue_forward":1.1424},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013805,"netValue":1.1424,"totalNetValue":1.1561,"netValue_forward":1.1424},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013805,"netValue":1.1423,"totalNetValue":1.156,"netValue_forward":1.1423},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013805,"netValue":1.1424,"totalNetValue":1.1561,"netValue_forward":1.1424},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013805,"netValue":1.1423,"totalNetValue":1.156,"netValue_forward":1.1423},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013805,"netValue":1.1422,"totalNetValue":1.1559,"netValue_forward":1.1422},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013805,"netValue":1.1421,"totalNetValue":1.1558,"netValue_forward":1.1421},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013805,"netValue":1.1419,"totalNetValue":1.1556,"netValue_forward":1.1419},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013805,"netValue":1.1419,"totalNetValue":1.1556,"netValue_forward":1.1419},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013805,"netValue":1.1416,"totalNetValue":1.1553,"netValue_forward":1.1416},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013805,"netValue":1.1414,"totalNetValue":1.1551,"netValue_forward":1.1414},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013805,"netValue":1.1411,"totalNetValue":1.1548,"netValue_forward":1.1411},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013805,"netValue":1.1411,"totalNetValue":1.1548,"netValue_forward":1.1411},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013805,"netValue":1.1413,"totalNetValue":1.155,"netValue_forward":1.1413},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013805,"netValue":1.1413,"totalNetValue":1.155,"netValue_forward":1.1413},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013805,"netValue":1.1411,"totalNetValue":1.1548,"netValue_forward":1.1411},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013805,"netValue":1.141,"totalNetValue":1.1547,"netValue_forward":1.141},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013805,"netValue":1.1408,"totalNetValue":1.1545,"netValue_forward":1.1408},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013805,"netValue":1.1408,"totalNetValue":1.1545,"netValue_forward":1.1408},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013805,"netValue":1.1407,"totalNetValue":1.1544,"netValue_forward":1.1407},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013805,"netValue":1.1414,"totalNetValue":1.1551,"netValue_forward":1.1414},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013805,"netValue":1.1417,"totalNetValue":1.1554,"netValue_forward":1.1417},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013805,"netValue":1.1419,"totalNetValue":1.1556,"netValue_forward":1.1419},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013805,"netValue":1.1415,"totalNetValue":1.1552,"netValue_forward":1.1415},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013805,"netValue":1.1412,"totalNetValue":1.1549,"netValue_forward":1.1412},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013805,"netValue":1.1416,"totalNetValue":1.1553,"netValue_forward":1.1416},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013805,"netValue":1.1422,"totalNetValue":1.1559,"netValue_forward":1.1422},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013805,"netValue":1.1426,"totalNetValue":1.1563,"netValue_forward":1.1426},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013805,"netValue":1.1425,"totalNetValue":1.1562,"netValue_forward":1.1425},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013805,"netValue":1.1427,"totalNetValue":1.1564,"netValue_forward":1.1427},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013805,"netValue":1.1428,"totalNetValue":1.1565,"netValue_forward":1.1428},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013805,"netValue":1.1428,"totalNetValue":1.1565,"netValue_forward":1.1428},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013805,"netValue":1.1429,"totalNetValue":1.1566,"netValue_forward":1.1429},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013805,"netValue":1.1426,"totalNetValue":1.1563,"netValue_forward":1.1426},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013805,"netValue":1.1426,"totalNetValue":1.1563,"netValue_forward":1.1426},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013805,"netValue":1.1425,"totalNetValue":1.1562,"netValue_forward":1.1425},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013805,"netValue":1.1424,"totalNetValue":1.1561,"netValue_forward":1.1424},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013805,"netValue":1.1422,"totalNetValue":1.1559,"netValue_forward":1.1422},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013805,"netValue":1.1421,"totalNetValue":1.1558,"netValue_forward":1.1421},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013805,"netValue":1.1422,"totalNetValue":1.1559,"netValue_forward":1.1422},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013805,"netValue":1.1425,"totalNetValue":1.1562,"netValue_forward":1.1425},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013805,"netValue":1.1422,"totalNetValue":1.1559,"netValue_forward":1.1422},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013805,"netValue":1.1422,"totalNetValue":1.1559,"netValue_forward":1.1422},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013805,"netValue":1.142,"totalNetValue":1.1557,"netValue_forward":1.142},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013805,"netValue":1.1415,"totalNetValue":1.1552,"netValue_forward":1.1415},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013805,"netValue":1.1412,"totalNetValue":1.1549,"netValue_forward":1.1412},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013805,"netValue":1.1407,"totalNetValue":1.1544,"netValue_forward":1.1407},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013805,"netValue":1.14,"totalNetValue":1.1537,"netValue_forward":1.14},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013805,"netValue":1.1397,"totalNetValue":1.1534,"netValue_forward":1.1397},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013805,"netValue":1.1396,"totalNetValue":1.1533,"netValue_forward":1.1396},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013805,"netValue":1.1395,"totalNetValue":1.1532,"netValue_forward":1.1395},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013805,"netValue":1.1393,"totalNetValue":1.153,"netValue_forward":1.1393},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013805,"netValue":1.139,"totalNetValue":1.1527,"netValue_forward":1.139},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013805,"netValue":1.1391,"totalNetValue":1.1528,"netValue_forward":1.1391},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013805,"netValue":1.1387,"totalNetValue":1.1524,"netValue_forward":1.1387},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013805,"netValue":1.1385,"totalNetValue":1.1522,"netValue_forward":1.1385},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013805,"netValue":1.1384,"totalNetValue":1.1521,"netValue_forward":1.1384},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013805,"netValue":1.1383,"totalNetValue":1.152,"netValue_forward":1.1383},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013805,"netValue":1.1378,"totalNetValue":1.1515,"netValue_forward":1.1378},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013805,"netValue":1.1377,"totalNetValue":1.1514,"netValue_forward":1.1377},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013805,"netValue":1.1372,"totalNetValue":1.1509,"netValue_forward":1.1372},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013805,"netValue":1.1368,"totalNetValue":1.1505,"netValue_forward":1.1368},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013805,"netValue":1.1368,"totalNetValue":1.1505,"netValue_forward":1.1368},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013805,"netValue":1.1368,"totalNetValue":1.1505,"netValue_forward":1.1368},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013805,"netValue":1.1368,"totalNetValue":1.1505,"netValue_forward":1.1368},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013805,"netValue":1.1373,"totalNetValue":1.151,"netValue_forward":1.1373},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013805,"netValue":1.1376,"totalNetValue":1.1513,"netValue_forward":1.1376},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013805,"netValue":1.1375,"totalNetValue":1.1512,"netValue_forward":1.1375},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013805,"netValue":1.1379,"totalNetValue":1.1516,"netValue_forward":1.1379},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013805,"netValue":1.1383,"totalNetValue":1.152,"netValue_forward":1.1383},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013805,"netValue":1.1379,"totalNetValue":1.1516,"netValue_forward":1.1379},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013805,"netValue":1.1376,"totalNetValue":1.1513,"netValue_forward":1.1376},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013805,"netValue":1.1374,"totalNetValue":1.1511,"netValue_forward":1.1374},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013805,"netValue":1.1372,"totalNetValue":1.1509,"netValue_forward":1.1372},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013805,"netValue":1.1371,"totalNetValue":1.1508,"netValue_forward":1.1371},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013805,"netValue":1.1379,"totalNetValue":1.1516,"netValue_forward":1.1379},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013805,"netValue":1.1382,"totalNetValue":1.1519,"netValue_forward":1.1382},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013805,"netValue":1.1385,"totalNetValue":1.1522,"netValue_forward":1.1385},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013805,"netValue":1.1387,"totalNetValue":1.1524,"netValue_forward":1.1387},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013805,"netValue":1.1383,"totalNetValue":1.152,"netValue_forward":1.1383},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013805,"netValue":1.1381,"totalNetValue":1.1518,"netValue_forward":1.1381},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013805,"netValue":1.1381,"totalNetValue":1.1518,"netValue_forward":1.1381},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013805,"netValue":1.1382,"totalNetValue":1.1519,"netValue_forward":1.1382},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013805,"netValue":1.138,"totalNetValue":1.1517,"netValue_forward":1.138},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013805,"netValue":1.1389,"totalNetValue":1.1526,"netValue_forward":1.1389},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013805,"netValue":1.1396,"totalNetValue":1.1533,"netValue_forward":1.1396},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013805,"netValue":1.1395,"totalNetValue":1.1532,"netValue_forward":1.1395},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013805,"netValue":1.139,"totalNetValue":1.1527,"netValue_forward":1.139},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013805,"netValue":1.1388,"totalNetValue":1.1525,"netValue_forward":1.1388},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013805,"netValue":1.1385,"totalNetValue":1.1522,"netValue_forward":1.1385},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013805,"netValue":1.1386,"totalNetValue":1.1523,"netValue_forward":1.1386},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013805,"netValue":1.1385,"totalNetValue":1.1522,"netValue_forward":1.1385},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013805,"netValue":1.1395,"totalNetValue":1.1532,"netValue_forward":1.1395},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013805,"netValue":1.1396,"totalNetValue":1.1533,"netValue_forward":1.1396},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013805,"netValue":1.1399,"totalNetValue":1.1536,"netValue_forward":1.1399},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013805,"netValue":1.1399,"totalNetValue":1.1536,"netValue_forward":1.1399},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013805,"netValue":1.1404,"totalNetValue":1.1541,"netValue_forward":1.1404},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013805,"netValue":1.141,"totalNetValue":1.1547,"netValue_forward":1.141},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013805,"netValue":1.141,"totalNetValue":1.1547,"netValue_forward":1.141},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013805,"netValue":1.1407,"totalNetValue":1.1544,"netValue_forward":1.1407},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013805,"netValue":1.1405,"totalNetValue":1.1542,"netValue_forward":1.1405},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013805,"netValue":1.1402,"totalNetValue":1.1539,"netValue_forward":1.1402},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013805,"netValue":1.14,"totalNetValue":1.1537,"netValue_forward":1.14},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013805,"netValue":1.1398,"totalNetValue":1.1535,"netValue_forward":1.1398},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013805,"netValue":1.1392,"totalNetValue":1.1529,"netValue_forward":1.1392},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013805,"netValue":1.1388,"totalNetValue":1.1525,"netValue_forward":1.1388},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013805,"netValue":1.1392,"totalNetValue":1.1529,"netValue_forward":1.1392},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013805,"netValue":1.1388,"totalNetValue":1.1525,"netValue_forward":1.1388},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013805,"netValue":1.1389,"totalNetValue":1.1526,"netValue_forward":1.1389},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013805,"netValue":1.1394,"totalNetValue":1.1531,"netValue_forward":1.1394},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013805,"netValue":1.1398,"totalNetValue":1.1535,"netValue_forward":1.1398},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013805,"netValue":1.1399,"totalNetValue":1.1536,"netValue_forward":1.1399},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013805,"netValue":1.1399,"totalNetValue":1.1536,"netValue_forward":1.1399},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013805,"netValue":1.1398,"totalNetValue":1.1535,"netValue_forward":1.1398},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013805,"netValue":1.1395,"totalNetValue":1.1532,"netValue_forward":1.1395},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013805,"netValue":1.1394,"totalNetValue":1.1531,"netValue_forward":1.1394},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013805,"netValue":1.1392,"totalNetValue":1.1529,"netValue_forward":1.1392},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013805,"netValue":1.1393,"totalNetValue":1.153,"netValue_forward":1.1393},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013805,"netValue":1.1393,"totalNetValue":1.153,"netValue_forward":1.1393},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013805,"netValue":1.1394,"totalNetValue":1.1531,"netValue_forward":1.1394},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013805,"netValue":1.1394,"totalNetValue":1.1531,"netValue_forward":1.1394},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013805,"netValue":1.1395,"totalNetValue":1.1532,"netValue_forward":1.1395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013805,"netValue":1.1393,"totalNetValue":1.153,"netValue_forward":1.1393},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013805,"netValue":1.1391,"totalNetValue":1.1528,"netValue_forward":1.1391},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013805,"netValue":1.1388,"totalNetValue":1.1525,"netValue_forward":1.1388},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013805,"netValue":1.1384,"totalNetValue":1.1521,"netValue_forward":1.1384},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013805,"netValue":1.1381,"totalNetValue":1.1518,"netValue_forward":1.1381},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013805,"netValue":1.138,"totalNetValue":1.1517,"netValue_forward":1.138},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013805,"netValue":1.1379,"totalNetValue":1.1516,"netValue_forward":1.1379},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013805,"netValue":1.1381,"totalNetValue":1.1518,"netValue_forward":1.1381},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013805,"netValue":1.138,"totalNetValue":1.1517,"netValue_forward":1.138},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013805,"netValue":1.138,"totalNetValue":1.1517,"netValue_forward":1.138},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013805,"netValue":1.1379,"totalNetValue":1.1516,"netValue_forward":1.1379},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013805,"netValue":1.1377,"totalNetValue":1.1514,"netValue_forward":1.1377},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013805,"netValue":1.1377,"totalNetValue":1.1514,"netValue_forward":1.1377},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013805,"netValue":1.1375,"totalNetValue":1.1512,"netValue_forward":1.1375},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013805,"netValue":1.1373,"totalNetValue":1.151,"netValue_forward":1.1373},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013805,"netValue":1.1371,"totalNetValue":1.1508,"netValue_forward":1.1371},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013805,"netValue":1.1371,"totalNetValue":1.1508,"netValue_forward":1.1371},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013805,"netValue":1.137,"totalNetValue":1.1507,"netValue_forward":1.137},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013805,"netValue":1.1369,"totalNetValue":1.1506,"netValue_forward":1.1369},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013805,"netValue":1.1367,"totalNetValue":1.1504,"netValue_forward":1.1367},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013805,"netValue":1.1364,"totalNetValue":1.1501,"netValue_forward":1.1364},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013805,"netValue":1.1361,"totalNetValue":1.1498,"netValue_forward":1.1361},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013805,"netValue":1.136,"totalNetValue":1.1497,"netValue_forward":1.136},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013805,"netValue":1.136,"totalNetValue":1.1497,"netValue_forward":1.136},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013805,"netValue":1.1357,"totalNetValue":1.1494,"netValue_forward":1.1357},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013805,"netValue":1.1354,"totalNetValue":1.1491,"netValue_forward":1.1354},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013805,"netValue":1.1356,"totalNetValue":1.1493,"netValue_forward":1.1356},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013805,"netValue":1.1357,"totalNetValue":1.1494,"netValue_forward":1.1357},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013805,"netValue":1.1357,"totalNetValue":1.1494,"netValue_forward":1.1357},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013805,"netValue":1.1355,"totalNetValue":1.1492,"netValue_forward":1.1355},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013805,"netValue":1.1353,"totalNetValue":1.149,"netValue_forward":1.1353},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013805,"netValue":1.1351,"totalNetValue":1.1488,"netValue_forward":1.1351},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013805,"netValue":1.1349,"totalNetValue":1.1486,"netValue_forward":1.1349},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013805,"netValue":1.1346,"totalNetValue":1.1483,"netValue_forward":1.1346},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013805,"netValue":1.1344,"totalNetValue":1.1481,"netValue_forward":1.1344},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013805,"netValue":1.1345,"totalNetValue":1.1482,"netValue_forward":1.1345},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013805,"netValue":1.1343,"totalNetValue":1.148,"netValue_forward":1.1343},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013805,"netValue":1.1341,"totalNetValue":1.1478,"netValue_forward":1.1341},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013805,"netValue":1.1338,"totalNetValue":1.1475,"netValue_forward":1.1338},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013805,"netValue":1.134,"totalNetValue":1.1477,"netValue_forward":1.134},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013805,"netValue":1.1336,"totalNetValue":1.1473,"netValue_forward":1.1336},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013805,"netValue":1.1329,"totalNetValue":1.1466,"netValue_forward":1.1329},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013805,"netValue":1.1329,"totalNetValue":1.1466,"netValue_forward":1.1329},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013805,"netValue":1.1323,"totalNetValue":1.146,"netValue_forward":1.1323},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013805,"netValue":1.132,"totalNetValue":1.1457,"netValue_forward":1.132},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013805,"netValue":1.1317,"totalNetValue":1.1454,"netValue_forward":1.1317},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013805,"netValue":1.1313,"totalNetValue":1.145,"netValue_forward":1.1313},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013805,"netValue":1.1313,"totalNetValue":1.145,"netValue_forward":1.1313},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013805,"netValue":1.1314,"totalNetValue":1.1451,"netValue_forward":1.1314},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013805,"netValue":1.1317,"totalNetValue":1.1454,"netValue_forward":1.1317},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013805,"netValue":1.1316,"totalNetValue":1.1453,"netValue_forward":1.1316},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013805,"netValue":1.1317,"totalNetValue":1.1454,"netValue_forward":1.1317},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013805,"netValue":1.1316,"totalNetValue":1.1453,"netValue_forward":1.1316},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013805,"netValue":1.1317,"totalNetValue":1.1454,"netValue_forward":1.1317},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013805,"netValue":1.1315,"totalNetValue":1.1452,"netValue_forward":1.1315},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013805,"netValue":1.1315,"totalNetValue":1.1452,"netValue_forward":1.1315},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013805,"netValue":1.1314,"totalNetValue":1.1451,"netValue_forward":1.1314},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013805,"netValue":1.1312,"totalNetValue":1.1449,"netValue_forward":1.1312},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013805,"netValue":1.1313,"totalNetValue":1.145,"netValue_forward":1.1313},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013805,"netValue":1.1313,"totalNetValue":1.145,"netValue_forward":1.1313},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013805,"netValue":1.1319,"totalNetValue":1.1456,"netValue_forward":1.1319},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013805,"netValue":1.1301,"totalNetValue":1.1438,"netValue_forward":1.1301},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013805,"netValue":1.1286,"totalNetValue":1.1423,"netValue_forward":1.1286},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013805,"netValue":1.1279,"totalNetValue":1.1416,"netValue_forward":1.1279},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013805,"netValue":1.1277,"totalNetValue":1.1414,"netValue_forward":1.1277},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013805,"netValue":1.1275,"totalNetValue":1.1412,"netValue_forward":1.1275},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013805,"netValue":1.1274,"totalNetValue":1.1411,"netValue_forward":1.1274},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013805,"netValue":1.1272,"totalNetValue":1.1409,"netValue_forward":1.1272},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013805,"netValue":1.127,"totalNetValue":1.1407,"netValue_forward":1.127},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013805,"netValue":1.1264,"totalNetValue":1.1401,"netValue_forward":1.1264},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013805,"netValue":1.1261,"totalNetValue":1.1398,"netValue_forward":1.1261},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013805,"netValue":1.1258,"totalNetValue":1.1395,"netValue_forward":1.1258},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013805,"netValue":1.1251,"totalNetValue":1.1388,"netValue_forward":1.1251},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013805,"netValue":1.1247,"totalNetValue":1.1384,"netValue_forward":1.1247},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013805,"netValue":1.1245,"totalNetValue":1.1382,"netValue_forward":1.1245},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013805,"netValue":1.1251,"totalNetValue":1.1388,"netValue_forward":1.1251},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013805,"netValue":1.1248,"totalNetValue":1.1385,"netValue_forward":1.1248},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013805,"netValue":1.1245,"totalNetValue":1.1382,"netValue_forward":1.1245},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013805,"netValue":1.1241,"totalNetValue":1.1378,"netValue_forward":1.1241},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013805,"netValue":1.1246,"totalNetValue":1.1383,"netValue_forward":1.1246},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013805,"netValue":1.1248,"totalNetValue":1.1385,"netValue_forward":1.1248},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013805,"netValue":1.1258,"totalNetValue":1.1395,"netValue_forward":1.1258},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013805,"netValue":1.1261,"totalNetValue":1.1398,"netValue_forward":1.1261},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013805,"netValue":1.1259,"totalNetValue":1.1396,"netValue_forward":1.1259},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013805,"netValue":1.1258,"totalNetValue":1.1395,"netValue_forward":1.1258},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013805,"netValue":1.1254,"totalNetValue":1.1391,"netValue_forward":1.1254},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013805,"netValue":1.1253,"totalNetValue":1.139,"netValue_forward":1.1253},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013805,"netValue":1.1257,"totalNetValue":1.1394,"netValue_forward":1.1257},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013805,"netValue":1.1255,"totalNetValue":1.1392,"netValue_forward":1.1255},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013805,"netValue":1.1258,"totalNetValue":1.1395,"netValue_forward":1.1258},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013805,"netValue":1.1266,"totalNetValue":1.1403,"netValue_forward":1.1266},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013805,"netValue":1.1271,"totalNetValue":1.1408,"netValue_forward":1.1271},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013805,"netValue":1.1274,"totalNetValue":1.1411,"netValue_forward":1.1274},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013805,"netValue":1.1274,"totalNetValue":1.1411,"netValue_forward":1.1274},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013805,"netValue":1.1278,"totalNetValue":1.1415,"netValue_forward":1.1278},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013805,"netValue":1.1282,"totalNetValue":1.1419,"netValue_forward":1.1282},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013805,"netValue":1.1285,"totalNetValue":1.1422,"netValue_forward":1.1285},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013805,"netValue":1.1285,"totalNetValue":1.1422,"netValue_forward":1.1285},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013805,"netValue":1.1285,"totalNetValue":1.1422,"netValue_forward":1.1285},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013805,"netValue":1.1285,"totalNetValue":1.1422,"netValue_forward":1.1285},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013805,"netValue":1.1286,"totalNetValue":1.1423,"netValue_forward":1.1286},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013805,"netValue":1.1283,"totalNetValue":1.142,"netValue_forward":1.1283},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013805,"netValue":1.128,"totalNetValue":1.1417,"netValue_forward":1.128},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013805,"netValue":1.1276,"totalNetValue":1.1413,"netValue_forward":1.1276},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013805,"netValue":1.1265,"totalNetValue":1.1402,"netValue_forward":1.1265},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013805,"netValue":1.1268,"totalNetValue":1.1405,"netValue_forward":1.1268},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013805,"netValue":1.1272,"totalNetValue":1.1409,"netValue_forward":1.1272},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013805,"netValue":1.1271,"totalNetValue":1.1408,"netValue_forward":1.1271},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013805,"netValue":1.1269,"totalNetValue":1.1406,"netValue_forward":1.1269},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013805,"netValue":1.127,"totalNetValue":1.1407,"netValue_forward":1.127},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013805,"netValue":1.1272,"totalNetValue":1.1409,"netValue_forward":1.1272},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013805,"netValue":1.1276,"totalNetValue":1.1413,"netValue_forward":1.1276},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013805,"netValue":1.1273,"totalNetValue":1.141,"netValue_forward":1.1273},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013805,"netValue":1.1273,"totalNetValue":1.141,"netValue_forward":1.1273},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013805,"netValue":1.1274,"totalNetValue":1.1411,"netValue_forward":1.1274},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013805,"netValue":1.1275,"totalNetValue":1.1412,"netValue_forward":1.1275},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013805,"netValue":1.1279,"totalNetValue":1.1416,"netValue_forward":1.1279},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013805,"netValue":1.1279,"totalNetValue":1.1416,"netValue_forward":1.1279},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013805,"netValue":1.128,"totalNetValue":1.1417,"netValue_forward":1.128},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013805,"netValue":1.1277,"totalNetValue":1.1414,"netValue_forward":1.1277},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013805,"netValue":1.1272,"totalNetValue":1.1409,"netValue_forward":1.1272},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013805,"netValue":1.1262,"totalNetValue":1.1399,"netValue_forward":1.1262},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013805,"netValue":1.1257,"totalNetValue":1.1394,"netValue_forward":1.1257},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013805,"netValue":1.1257,"totalNetValue":1.1394,"netValue_forward":1.1257},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013805,"netValue":1.1252,"totalNetValue":1.1389,"netValue_forward":1.1252},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013805,"netValue":1.1253,"totalNetValue":1.139,"netValue_forward":1.1253},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013805,"netValue":1.1255,"totalNetValue":1.1392,"netValue_forward":1.1255},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013805,"netValue":1.1257,"totalNetValue":1.1394,"netValue_forward":1.1257},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013805,"netValue":1.1255,"totalNetValue":1.1392,"netValue_forward":1.1255},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013805,"netValue":1.1248,"totalNetValue":1.1385,"netValue_forward":1.1248},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013805,"netValue":1.1251,"totalNetValue":1.1388,"netValue_forward":1.1251},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013805,"netValue":1.1255,"totalNetValue":1.1392,"netValue_forward":1.1255},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013805,"netValue":1.1257,"totalNetValue":1.1394,"netValue_forward":1.1257},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013805,"netValue":1.1248,"totalNetValue":1.1385,"netValue_forward":1.1248},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013805,"netValue":1.1239,"totalNetValue":1.1376,"netValue_forward":1.1239},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013805,"netValue":1.1237,"totalNetValue":1.1374,"netValue_forward":1.1237},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013805,"netValue":1.1236,"totalNetValue":1.1373,"netValue_forward":1.1236},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013805,"netValue":1.1225,"totalNetValue":1.1362,"netValue_forward":1.1225},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013805,"netValue":1.1221,"totalNetValue":1.1358,"netValue_forward":1.1221},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013805,"netValue":1.122,"totalNetValue":1.1357,"netValue_forward":1.122},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013805,"netValue":1.1217,"totalNetValue":1.1354,"netValue_forward":1.1217},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013805,"netValue":1.1211,"totalNetValue":1.1348,"netValue_forward":1.1211},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013805,"netValue":1.1208,"totalNetValue":1.1345,"netValue_forward":1.1208},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013805,"netValue":1.1195,"totalNetValue":1.1332,"netValue_forward":1.1195},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013805,"netValue":1.1187,"totalNetValue":1.1324,"netValue_forward":1.1187},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013805,"netValue":1.1183,"totalNetValue":1.132,"netValue_forward":1.1183},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013805,"netValue":1.118,"totalNetValue":1.1317,"netValue_forward":1.118},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013805,"netValue":1.1178,"totalNetValue":1.1315,"netValue_forward":1.1178},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013805,"netValue":1.1173,"totalNetValue":1.131,"netValue_forward":1.1173},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013805,"netValue":1.117,"totalNetValue":1.1307,"netValue_forward":1.117},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013805,"netValue":1.1167,"totalNetValue":1.1304,"netValue_forward":1.1167},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013805,"netValue":1.1165,"totalNetValue":1.1302,"netValue_forward":1.1165},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013805,"netValue":1.1164,"totalNetValue":1.1301,"netValue_forward":1.1164},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013805,"netValue":1.1165,"totalNetValue":1.1302,"netValue_forward":1.1165},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013805,"netValue":1.1164,"totalNetValue":1.1301,"netValue_forward":1.1164},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013805,"netValue":1.1163,"totalNetValue":1.13,"netValue_forward":1.1163},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013805,"netValue":1.1163,"totalNetValue":1.13,"netValue_forward":1.1163},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013805,"netValue":1.116,"totalNetValue":1.1297,"netValue_forward":1.116},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013805,"netValue":1.1157,"totalNetValue":1.1294,"netValue_forward":1.1157},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013805,"netValue":1.1156,"totalNetValue":1.1293,"netValue_forward":1.1156},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013805,"netValue":1.1153,"totalNetValue":1.129,"netValue_forward":1.1153},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013805,"netValue":1.1152,"totalNetValue":1.1289,"netValue_forward":1.1152},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013805,"netValue":1.1151,"totalNetValue":1.1288,"netValue_forward":1.1151},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013805,"netValue":1.1147,"totalNetValue":1.1284,"netValue_forward":1.1147},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013805,"netValue":1.1141,"totalNetValue":1.1278,"netValue_forward":1.1141},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013805,"netValue":1.114,"totalNetValue":1.1277,"netValue_forward":1.114},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013805,"netValue":1.1141,"totalNetValue":1.1278,"netValue_forward":1.1141},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013805,"netValue":1.1141,"totalNetValue":1.1278,"netValue_forward":1.1141},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013805,"netValue":1.1144,"totalNetValue":1.1281,"netValue_forward":1.1144},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013805,"netValue":1.1147,"totalNetValue":1.1284,"netValue_forward":1.1147},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013805,"netValue":1.1148,"totalNetValue":1.1285,"netValue_forward":1.1148},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013805,"netValue":1.1155,"totalNetValue":1.1292,"netValue_forward":1.1155},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013805,"netValue":1.1159,"totalNetValue":1.1296,"netValue_forward":1.1159},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013805,"netValue":1.1159,"totalNetValue":1.1296,"netValue_forward":1.1159},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013805,"netValue":1.1158,"totalNetValue":1.1295,"netValue_forward":1.1158},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013805,"netValue":1.1153,"totalNetValue":1.129,"netValue_forward":1.1153},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013805,"netValue":1.1149,"totalNetValue":1.1286,"netValue_forward":1.1149},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013805,"netValue":1.1142,"totalNetValue":1.1279,"netValue_forward":1.1142},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013805,"netValue":1.1127,"totalNetValue":1.1264,"netValue_forward":1.1127},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013805,"netValue":1.1116,"totalNetValue":1.1253,"netValue_forward":1.1116},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013805,"netValue":1.1108,"totalNetValue":1.1245,"netValue_forward":1.1108},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013805,"netValue":1.1122,"totalNetValue":1.1259,"netValue_forward":1.1122},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013805,"netValue":1.113,"totalNetValue":1.1267,"netValue_forward":1.113},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013805,"netValue":1.1152,"totalNetValue":1.1289,"netValue_forward":1.1152},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013805,"netValue":1.1169,"totalNetValue":1.1306,"netValue_forward":1.1169},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013805,"netValue":1.1171,"totalNetValue":1.1308,"netValue_forward":1.1171},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013805,"netValue":1.1167,"totalNetValue":1.1304,"netValue_forward":1.1167},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013805,"netValue":1.1169,"totalNetValue":1.1306,"netValue_forward":1.1169},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013805,"netValue":1.1166,"totalNetValue":1.1303,"netValue_forward":1.1166},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013805,"netValue":1.1166,"totalNetValue":1.1303,"netValue_forward":1.1166},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013805,"netValue":1.1166,"totalNetValue":1.1303,"netValue_forward":1.1166},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013805,"netValue":1.1158,"totalNetValue":1.1295,"netValue_forward":1.1158},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013805,"netValue":1.1156,"totalNetValue":1.1293,"netValue_forward":1.1156},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013805,"netValue":1.1155,"totalNetValue":1.1292,"netValue_forward":1.1155},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013805,"netValue":1.1154,"totalNetValue":1.1291,"netValue_forward":1.1154},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013805,"netValue":1.1153,"totalNetValue":1.129,"netValue_forward":1.1153},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013805,"netValue":1.1151,"totalNetValue":1.1288,"netValue_forward":1.1151},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013805,"netValue":1.115,"totalNetValue":1.1287,"netValue_forward":1.115},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013805,"netValue":1.1148,"totalNetValue":1.1285,"netValue_forward":1.1148},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013805,"netValue":1.1145,"totalNetValue":1.1282,"netValue_forward":1.1145},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013805,"netValue":1.1143,"totalNetValue":1.128,"netValue_forward":1.1143},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013805,"netValue":1.1137,"totalNetValue":1.1274,"netValue_forward":1.1137},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013805,"netValue":1.1134,"totalNetValue":1.1271,"netValue_forward":1.1134},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013805,"netValue":1.1134,"totalNetValue":1.1271,"netValue_forward":1.1134},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013805,"netValue":1.1132,"totalNetValue":1.1269,"netValue_forward":1.1132},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013805,"netValue":1.1141,"totalNetValue":1.1278,"netValue_forward":1.1141},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013805,"netValue":1.1144,"totalNetValue":1.1281,"netValue_forward":1.1144},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013805,"netValue":1.1145,"totalNetValue":1.1282,"netValue_forward":1.1145},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013805,"netValue":1.1144,"totalNetValue":1.1281,"netValue_forward":1.1144},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013805,"netValue":1.1146,"totalNetValue":1.1283,"netValue_forward":1.1146},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013805,"netValue":1.1146,"totalNetValue":1.1283,"netValue_forward":1.1146},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013805,"netValue":1.1143,"totalNetValue":1.128,"netValue_forward":1.1143},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013805,"netValue":1.1144,"totalNetValue":1.1281,"netValue_forward":1.1144},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013805,"netValue":1.1146,"totalNetValue":1.1283,"netValue_forward":1.1146},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013805,"netValue":1.1138,"totalNetValue":1.1275,"netValue_forward":1.1138},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013805,"netValue":1.1134,"totalNetValue":1.1271,"netValue_forward":1.1134},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013805,"netValue":1.1148,"totalNetValue":1.1285,"netValue_forward":1.1148},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013805,"netValue":1.1154,"totalNetValue":1.1291,"netValue_forward":1.1154},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013805,"netValue":1.1159,"totalNetValue":1.1296,"netValue_forward":1.1159},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013805,"netValue":1.1156,"totalNetValue":1.1293,"netValue_forward":1.1156},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013805,"netValue":1.1158,"totalNetValue":1.1295,"netValue_forward":1.1158},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013805,"netValue":1.1154,"totalNetValue":1.1291,"netValue_forward":1.1154},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013805,"netValue":1.115,"totalNetValue":1.1287,"netValue_forward":1.115},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013805,"netValue":1.1144,"totalNetValue":1.1281,"netValue_forward":1.1144},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013805,"netValue":1.1141,"totalNetValue":1.1278,"netValue_forward":1.1141},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013805,"netValue":1.1138,"totalNetValue":1.1275,"netValue_forward":1.1138},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013805,"netValue":1.1131,"totalNetValue":1.1268,"netValue_forward":1.1131},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013805,"netValue":1.1127,"totalNetValue":1.1264,"netValue_forward":1.1127},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013805,"netValue":1.1122,"totalNetValue":1.1259,"netValue_forward":1.1122},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013805,"netValue":1.1121,"totalNetValue":1.1258,"netValue_forward":1.1121},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013805,"netValue":1.1117,"totalNetValue":1.1254,"netValue_forward":1.1117},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013805,"netValue":1.1108,"totalNetValue":1.1245,"netValue_forward":1.1108},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013805,"netValue":1.1107,"totalNetValue":1.1244,"netValue_forward":1.1107},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013805,"netValue":1.1108,"totalNetValue":1.1245,"netValue_forward":1.1108},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013805,"netValue":1.1107,"totalNetValue":1.1244,"netValue_forward":1.1107},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013805,"netValue":1.1107,"totalNetValue":1.1244,"netValue_forward":1.1107},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013805,"netValue":1.1104,"totalNetValue":1.1241,"netValue_forward":1.1104},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013805,"netValue":1.1102,"totalNetValue":1.1239,"netValue_forward":1.1102},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013805,"netValue":1.1101,"totalNetValue":1.1238,"netValue_forward":1.1101},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013805,"netValue":1.11,"totalNetValue":1.1237,"netValue_forward":1.11},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013805,"netValue":1.1097,"totalNetValue":1.1234,"netValue_forward":1.1097},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013805,"netValue":1.11,"totalNetValue":1.1237,"netValue_forward":1.11},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013805,"netValue":1.1102,"totalNetValue":1.1239,"netValue_forward":1.1102},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013805,"netValue":1.1102,"totalNetValue":1.1239,"netValue_forward":1.1102},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013805,"netValue":1.11,"totalNetValue":1.1237,"netValue_forward":1.11},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013805,"netValue":1.1097,"totalNetValue":1.1234,"netValue_forward":1.1097},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013805,"netValue":1.1101,"totalNetValue":1.1238,"netValue_forward":1.1101},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013805,"netValue":1.1099,"totalNetValue":1.1236,"netValue_forward":1.1099},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013805,"netValue":1.1098,"totalNetValue":1.1235,"netValue_forward":1.1098},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013805,"netValue":1.1094,"totalNetValue":1.1231,"netValue_forward":1.1094},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013805,"netValue":1.1092,"totalNetValue":1.1229,"netValue_forward":1.1092},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013805,"netValue":1.1089,"totalNetValue":1.1226,"netValue_forward":1.1089},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013805,"netValue":1.1086,"totalNetValue":1.1223,"netValue_forward":1.1086},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013805,"netValue":1.1087,"totalNetValue":1.1224,"netValue_forward":1.1087},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013805,"netValue":1.1086,"totalNetValue":1.1223,"netValue_forward":1.1086},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013805,"netValue":1.1084,"totalNetValue":1.1221,"netValue_forward":1.1084},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013805,"netValue":1.1083,"totalNetValue":1.122,"netValue_forward":1.1083},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013805,"netValue":1.1081,"totalNetValue":1.1218,"netValue_forward":1.1081},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013805,"netValue":1.1079,"totalNetValue":1.1216,"netValue_forward":1.1079},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013805,"netValue":1.1078,"totalNetValue":1.1215,"netValue_forward":1.1078},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013805,"netValue":1.1078,"totalNetValue":1.1215,"netValue_forward":1.1078},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013805,"netValue":1.1076,"totalNetValue":1.1213,"netValue_forward":1.1076},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013805,"netValue":1.1075,"totalNetValue":1.1212,"netValue_forward":1.1075},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013805,"netValue":1.1074,"totalNetValue":1.1211,"netValue_forward":1.1074},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013805,"netValue":1.1072,"totalNetValue":1.1209,"netValue_forward":1.1072},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013805,"netValue":1.1071,"totalNetValue":1.1208,"netValue_forward":1.1071},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013805,"netValue":1.1068,"totalNetValue":1.1205,"netValue_forward":1.1068},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013805,"netValue":1.1069,"totalNetValue":1.1206,"netValue_forward":1.1069},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013805,"netValue":1.1068,"totalNetValue":1.1205,"netValue_forward":1.1068},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013805,"netValue":1.1066,"totalNetValue":1.1203,"netValue_forward":1.1066},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013805,"netValue":1.1065,"totalNetValue":1.1202,"netValue_forward":1.1065},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013805,"netValue":1.1063,"totalNetValue":1.12,"netValue_forward":1.1063}],"influencesList":[]}