window.pageData = {"startDate":"2024-04-24T19:13:20.821Z","endDate":"2026-04-24T19:13:20.821Z","stock":{"_id":3000000013805,"name":"财通资管鸿越3个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013805","tickerId":13805,"shortName":"财通资管鸿越3个月滚动持有债券B","currency":"CNY","inceptionDate":"2021-11-18T16:00:00.000Z","fundCollectionId":4000051320000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghy3gygdcyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"陈希希","stockType":"fund_manager","stockCode":"db20512941","exchange":"fm","tickerId":32424187310}],"hotMetrics":{"fss":{"stockId":3000000013805,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0015,"f_ind_h_s_r":0.9984999999999999,"f_h_a":616,"f_h_s_a":171761,"f_ind_h_s_r_c_1y":-0.00040000000000006697,"f_ind_h_s_r_c_hy":-0.000200000000000089,"f_ins_h_s_r_c_1y":0.00039999999999999996,"f_ins_h_s_r_c_hy":0.0002000000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013805,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7814675950723086,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.7563492063492063,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7306869820903502,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7989520132377276,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.6692589875275129,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7732647814910025,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7044012282497442,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.3952623605563972},"fp":{"stockId":3000000013805,"type":"fp","f_p_r_fys":0.0068277310924367285,"f_p_r_m1":0.0027024670909248094,"f_p_r_m3":0.004541484716157118,"f_p_r_m6":0.009301509301509192,"f_p_r_y1":0.016616581226798655,"f_cagr_p_r_fs":0.03211143190392929,"f_p_r_d1":-0.00017780938833567017,"f_p_r_y2":0.04024599801031026,"f_p_r_y3":0.0804057862107832,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000013805,"type":"ff","f_m_f":3938102,"f_m_f_r":0.003,"f_c_f":1312700,"f_c_f_r":0.001,"f_m_a_c_f":5250802,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013805,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1502,"f_nv_cr":0},"f_as":{"stockId":3000000013805,"type":"f_as","f_tas":93982887.4402,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013804,"__csrcFundId":10333,"stockCode":"013804","shortName":"财通资管鸿越3个月滚动持有债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13804,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.123Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-18T16:00:00.000Z","name":"财通资管鸿越3个月滚动持有债券型证券投资基金","fundCollectionId":4000051320000,"masterFundShortName":"财通资管鸿越3个月滚动持有债券","followedNum":2,"pinyin":"ctzghy3gygdcyzqxzqtzjj"},{"_id":3000000013806,"name":"财通资管鸿越3个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013806","tickerId":13806,"shortName":"财通资管鸿越3个月滚动持有债券C","currency":"CNY","__csrcFundId":10333,"lastUpdated":"2025-01-04T00:32:13.717Z","inceptionDate":"2021-11-18T16:00:00.000Z","fundCollectionId":4000051320000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghy3gygdcyzqxzqtzjj"},{"_id":3000000013807,"name":"财通资管鸿越3个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013807","tickerId":13807,"shortName":"财通资管鸿越3个月滚动持有债券E","currency":"CNY","__csrcFundId":10333,"lastUpdated":"2025-01-04T00:32:13.720Z","inceptionDate":"2021-11-18T16:00:00.000Z","fundCollectionId":4000051320000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghy3gygdcyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8faa21398d79843002658","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013804,"stockCode":"102584297","stockName":"25南航股MTN009","holdings":600000,"marketCap":60884419,"netValueRatio":0.0581,"lastUpdated":"2026-04-22T16:43:14.124Z"},{"_id":"69e8faa21398d79843002659","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013804,"stockCode":"240202","stockName":"24国开02","holdings":600000,"marketCap":60756805,"netValueRatio":0.058,"lastUpdated":"2026-04-22T16:43:14.132Z"},{"_id":"69e8faa21398d7984300265a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013804,"stockCode":"524635","stockName":"26申证D2","holdings":600000,"marketCap":60235413,"netValueRatio":0.0575,"lastUpdated":"2026-04-22T16:43:14.135Z"},{"_id":"69e8faa21398d7984300265b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013804,"stockCode":"244665","stockName":"26GTHTS1","holdings":600000,"marketCap":60191194,"netValueRatio":0.0574,"lastUpdated":"2026-04-22T16:43:14.139Z"},{"_id":"69e8faa21398d7984300265c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013804,"stockCode":"524653","stockName":"26一创01","holdings":580000,"marketCap":58343863,"netValueRatio":0.0557,"lastUpdated":"2026-04-22T16:43:14.142Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013805,"nv":1.1502,"tnv":1.1639},{"stockId":3000000013805,"date":"2026-04-21T16:00:00.000Z","nv":1.1502,"tnv":1.1639},{"stockId":3000000013805,"date":"2026-04-20T16:00:00.000Z","nv":1.1497,"tnv":1.1634},{"stockId":3000000013805,"date":"2026-04-19T16:00:00.000Z","nv":1.1495,"tnv":1.1632},{"stockId":3000000013805,"date":"2026-04-16T16:00:00.000Z","nv":1.1492,"tnv":1.1629},{"stockId":3000000013805,"date":"2026-04-15T16:00:00.000Z","nv":1.1491,"tnv":1.1628},{"stockId":3000000013805,"date":"2026-04-14T16:00:00.000Z","nv":1.149,"tnv":1.1627},{"stockId":3000000013805,"date":"2026-04-13T16:00:00.000Z","nv":1.1489,"tnv":1.1626},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013805,"nv":1.1489,"tnv":1.1626},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013805,"nv":1.1487,"tnv":1.1624},{"stockId":3000000013805,"date":"2026-04-08T16:00:00.000Z","nv":1.1486,"tnv":1.1623},{"stockId":3000000013805,"date":"2026-04-07T16:00:00.000Z","nv":1.1485,"tnv":1.1622},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013805,"nv":1.1483,"tnv":1.162},{"stockId":3000000013805,"date":"2026-04-02T16:00:00.000Z","nv":1.1481,"tnv":1.1618},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013805,"nv":1.148,"tnv":1.1617},{"stockId":3000000013805,"date":"2026-03-31T16:00:00.000Z","nv":1.1478,"tnv":1.1615},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013805,"nv":1.1477,"tnv":1.1614},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013805,"nv":1.1476,"tnv":1.1613},{"stockId":3000000013805,"date":"2026-03-26T16:00:00.000Z","nv":1.1474,"tnv":1.1611},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013805,"nv":1.1473,"tnv":1.161},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013805,"nv":1.1473,"tnv":1.161},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013805,"nv":1.1472,"tnv":1.1609},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013805,"nv":1.1471,"tnv":1.1608},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013805,"nv":1.147,"tnv":1.1607},{"stockId":3000000013805,"date":"2026-03-18T16:00:00.000Z","nv":1.1469,"tnv":1.1606},{"stockId":3000000013805,"date":"2026-03-17T16:00:00.000Z","nv":1.1469,"tnv":1.1606},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013805,"nv":1.1467,"tnv":1.1604},{"stockId":3000000013805,"date":"2026-03-15T16:00:00.000Z","nv":1.1467,"tnv":1.1604},{"stockId":3000000013805,"date":"2026-03-12T16:00:00.000Z","nv":1.1467,"tnv":1.1604},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013805,"nv":1.1467,"tnv":1.1604},{"stockId":3000000013805,"date":"2026-03-10T16:00:00.000Z","nv":1.1468,"tnv":1.1605},{"stockId":3000000013805,"date":"2026-03-09T16:00:00.000Z","nv":1.1467,"tnv":1.1604},{"stockId":3000000013805,"date":"2026-03-08T16:00:00.000Z","nv":1.1465,"tnv":1.1602},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013805,"nv":1.1467,"tnv":1.1604},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013805,"nv":1.1466,"tnv":1.1603},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013805,"nv":1.1464,"tnv":1.1601},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013805,"nv":1.1463,"tnv":1.16},{"stockId":3000000013805,"date":"2026-03-01T16:00:00.000Z","nv":1.1464,"tnv":1.1601},{"stockId":3000000013805,"date":"2026-02-26T16:00:00.000Z","nv":1.1462,"tnv":1.1599},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013805,"nv":1.1463,"tnv":1.16},{"stockId":3000000013805,"date":"2026-02-24T16:00:00.000Z","nv":1.1465,"tnv":1.1602},{"stockId":3000000013805,"date":"2026-02-23T16:00:00.000Z","nv":1.1465,"tnv":1.1602},{"stockId":3000000013805,"date":"2026-02-12T16:00:00.000Z","nv":1.1459,"tnv":1.1596},{"stockId":3000000013805,"date":"2026-02-11T16:00:00.000Z","nv":1.1459,"tnv":1.1596},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013805,"nv":1.1458,"tnv":1.1595},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013805,"nv":1.1457,"tnv":1.1594},{"stockId":3000000013805,"date":"2026-02-08T16:00:00.000Z","nv":1.1456,"tnv":1.1593},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013805,"nv":1.1453,"tnv":1.159},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013805,"nv":1.1453,"tnv":1.159},{"stockId":3000000013805,"date":"2026-02-03T16:00:00.000Z","nv":1.1453,"tnv":1.159},{"stockId":3000000013805,"date":"2026-02-02T16:00:00.000Z","nv":1.1453,"tnv":1.159},{"stockId":3000000013805,"date":"2026-02-01T16:00:00.000Z","nv":1.1451,"tnv":1.1588},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013805,"nv":1.1452,"tnv":1.1589},{"stockId":3000000013805,"date":"2026-01-28T16:00:00.000Z","nv":1.1454,"tnv":1.1591},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013805,"nv":1.1453,"tnv":1.159},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013805,"nv":1.1452,"tnv":1.1589},{"stockId":3000000013805,"date":"2026-01-25T16:00:00.000Z","nv":1.145,"tnv":1.1587},{"stockId":3000000013805,"date":"2026-01-22T16:00:00.000Z","nv":1.145,"tnv":1.1587},{"stockId":3000000013805,"date":"2026-01-21T16:00:00.000Z","nv":1.1447,"tnv":1.1584},{"stockId":3000000013805,"date":"2026-01-20T16:00:00.000Z","nv":1.1445,"tnv":1.1582},{"stockId":3000000013805,"date":"2026-01-19T16:00:00.000Z","nv":1.1443,"tnv":1.158},{"stockId":3000000013805,"date":"2026-01-18T16:00:00.000Z","nv":1.1443,"tnv":1.158},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013805,"nv":1.1439,"tnv":1.1576},{"stockId":3000000013805,"date":"2026-01-14T16:00:00.000Z","nv":1.1437,"tnv":1.1574},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013805,"nv":1.1435,"tnv":1.1572},{"stockId":3000000013805,"date":"2026-01-12T16:00:00.000Z","nv":1.1433,"tnv":1.157},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013805,"nv":1.1436,"tnv":1.1573},{"stockId":3000000013805,"date":"2026-01-08T16:00:00.000Z","nv":1.1432,"tnv":1.1569},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013805,"nv":1.1429,"tnv":1.1566},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013805,"nv":1.1428,"tnv":1.1565},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013805,"nv":1.1427,"tnv":1.1564},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013805,"nv":1.1427,"tnv":1.1564},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013805,"nv":1.1424,"tnv":1.1561},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013805,"nv":1.1424,"tnv":1.1561},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013805,"nv":1.1423,"tnv":1.156},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013805,"nv":1.1424,"tnv":1.1561},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013805,"nv":1.1423,"tnv":1.156},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013805,"nv":1.1422,"tnv":1.1559},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013805,"nv":1.1421,"tnv":1.1558},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013805,"nv":1.1419,"tnv":1.1556},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013805,"nv":1.1419,"tnv":1.1556},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013805,"nv":1.1416,"tnv":1.1553},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013805,"nv":1.1414,"tnv":1.1551},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013805,"nv":1.1411,"tnv":1.1548},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013805,"nv":1.1411,"tnv":1.1548},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013805,"nv":1.1413,"tnv":1.155},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013805,"nv":1.1413,"tnv":1.155},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013805,"nv":1.1411,"tnv":1.1548},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013805,"nv":1.141,"tnv":1.1547},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013805,"nv":1.1408,"tnv":1.1545},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013805,"nv":1.1408,"tnv":1.1545},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013805,"nv":1.1407,"tnv":1.1544},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013805,"nv":1.1414,"tnv":1.1551},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013805,"nv":1.1417,"tnv":1.1554},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013805,"nv":1.1419,"tnv":1.1556},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013805,"nv":1.1415,"tnv":1.1552},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013805,"nv":1.1412,"tnv":1.1549},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013805,"nv":1.1416,"tnv":1.1553},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013805,"nv":1.1422,"tnv":1.1559},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013805,"nv":1.1426,"tnv":1.1563},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013805,"nv":1.1425,"tnv":1.1562},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013805,"nv":1.1427,"tnv":1.1564},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013805,"nv":1.1428,"tnv":1.1565},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013805,"nv":1.1428,"tnv":1.1565},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013805,"nv":1.1429,"tnv":1.1566},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013805,"nv":1.1426,"tnv":1.1563},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013805,"nv":1.1426,"tnv":1.1563},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013805,"nv":1.1425,"tnv":1.1562},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013805,"nv":1.1424,"tnv":1.1561},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013805,"nv":1.1422,"tnv":1.1559},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013805,"nv":1.1421,"tnv":1.1558},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013805,"nv":1.1422,"tnv":1.1559},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013805,"nv":1.1425,"tnv":1.1562},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013805,"nv":1.1422,"tnv":1.1559},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013805,"nv":1.1422,"tnv":1.1559},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013805,"nv":1.142,"tnv":1.1557},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013805,"nv":1.1415,"tnv":1.1552},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013805,"nv":1.1412,"tnv":1.1549},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013805,"nv":1.1407,"tnv":1.1544},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013805,"nv":1.14,"tnv":1.1537},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013805,"nv":1.1397,"tnv":1.1534},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013805,"nv":1.1396,"tnv":1.1533},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013805,"nv":1.1395,"tnv":1.1532},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013805,"nv":1.1393,"tnv":1.153},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013805,"nv":1.139,"tnv":1.1527},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013805,"nv":1.1391,"tnv":1.1528},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013805,"nv":1.1387,"tnv":1.1524},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013805,"nv":1.1385,"tnv":1.1522},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013805,"nv":1.1384,"tnv":1.1521},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013805,"nv":1.1383,"tnv":1.152},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013805,"nv":1.1378,"tnv":1.1515},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013805,"nv":1.1377,"tnv":1.1514},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013805,"nv":1.1372,"tnv":1.1509},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013805,"nv":1.1368,"tnv":1.1505},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013805,"nv":1.1368,"tnv":1.1505},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013805,"nv":1.1368,"tnv":1.1505},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013805,"nv":1.1368,"tnv":1.1505},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013805,"nv":1.1373,"tnv":1.151},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013805,"nv":1.1376,"tnv":1.1513},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013805,"nv":1.1375,"tnv":1.1512},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013805,"nv":1.1379,"tnv":1.1516},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013805,"nv":1.1383,"tnv":1.152},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013805,"nv":1.1379,"tnv":1.1516},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013805,"nv":1.1376,"tnv":1.1513},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013805,"nv":1.1374,"tnv":1.1511},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013805,"nv":1.1372,"tnv":1.1509},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013805,"nv":1.1371,"tnv":1.1508},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013805,"nv":1.1379,"tnv":1.1516},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013805,"nv":1.1382,"tnv":1.1519},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013805,"nv":1.1385,"tnv":1.1522},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013805,"nv":1.1387,"tnv":1.1524},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013805,"nv":1.1383,"tnv":1.152},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013805,"nv":1.1381,"tnv":1.1518},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013805,"nv":1.1381,"tnv":1.1518},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013805,"nv":1.1382,"tnv":1.1519},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013805,"nv":1.138,"tnv":1.1517},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013805,"nv":1.1389,"tnv":1.1526},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013805,"nv":1.1396,"tnv":1.1533},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013805,"nv":1.1395,"tnv":1.1532},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013805,"nv":1.139,"tnv":1.1527},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013805,"nv":1.1388,"tnv":1.1525},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013805,"nv":1.1385,"tnv":1.1522},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013805,"nv":1.1386,"tnv":1.1523},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013805,"nv":1.1385,"tnv":1.1522},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013805,"nv":1.1395,"tnv":1.1532},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013805,"nv":1.1396,"tnv":1.1533},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013805,"nv":1.1399,"tnv":1.1536},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013805,"nv":1.1399,"tnv":1.1536},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013805,"nv":1.1404,"tnv":1.1541},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013805,"nv":1.141,"tnv":1.1547},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013805,"nv":1.141,"tnv":1.1547},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013805,"nv":1.1407,"tnv":1.1544},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013805,"nv":1.1405,"tnv":1.1542},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013805,"nv":1.1402,"tnv":1.1539},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013805,"nv":1.14,"tnv":1.1537},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013805,"nv":1.1398,"tnv":1.1535},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013805,"nv":1.1392,"tnv":1.1529},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013805,"nv":1.1388,"tnv":1.1525},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013805,"nv":1.1392,"tnv":1.1529},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013805,"nv":1.1388,"tnv":1.1525},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013805,"nv":1.1389,"tnv":1.1526},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013805,"nv":1.1394,"tnv":1.1531},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013805,"nv":1.1398,"tnv":1.1535},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013805,"nv":1.1399,"tnv":1.1536},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013805,"nv":1.1399,"tnv":1.1536},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013805,"nv":1.1398,"tnv":1.1535},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013805,"nv":1.1395,"tnv":1.1532},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013805,"nv":1.1394,"tnv":1.1531},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013805,"nv":1.1392,"tnv":1.1529},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013805,"nv":1.1393,"tnv":1.153},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013805,"nv":1.1393,"tnv":1.153},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013805,"nv":1.1394,"tnv":1.1531},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013805,"nv":1.1394,"tnv":1.1531},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013805,"nv":1.1395,"tnv":1.1532},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013805,"nv":1.1393,"tnv":1.153},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013805,"nv":1.1391,"tnv":1.1528},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013805,"nv":1.1388,"tnv":1.1525},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013805,"nv":1.1384,"tnv":1.1521},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013805,"nv":1.1381,"tnv":1.1518},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013805,"nv":1.138,"tnv":1.1517},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013805,"nv":1.1379,"tnv":1.1516},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013805,"nv":1.1381,"tnv":1.1518},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013805,"nv":1.138,"tnv":1.1517},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013805,"nv":1.138,"tnv":1.1517},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013805,"nv":1.1379,"tnv":1.1516},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013805,"nv":1.1377,"tnv":1.1514},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013805,"nv":1.1377,"tnv":1.1514},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013805,"nv":1.1375,"tnv":1.1512},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013805,"nv":1.1373,"tnv":1.151},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013805,"nv":1.1371,"tnv":1.1508},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013805,"nv":1.1371,"tnv":1.1508},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013805,"nv":1.137,"tnv":1.1507},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013805,"nv":1.1369,"tnv":1.1506},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013805,"nv":1.1367,"tnv":1.1504},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013805,"nv":1.1364,"tnv":1.1501},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013805,"nv":1.1361,"tnv":1.1498},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013805,"nv":1.136,"tnv":1.1497},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013805,"nv":1.136,"tnv":1.1497},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013805,"nv":1.1357,"tnv":1.1494},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013805,"nv":1.1354,"tnv":1.1491},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013805,"nv":1.1356,"tnv":1.1493},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013805,"nv":1.1357,"tnv":1.1494},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013805,"nv":1.1357,"tnv":1.1494},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013805,"nv":1.1355,"tnv":1.1492},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013805,"nv":1.1353,"tnv":1.149},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013805,"nv":1.1351,"tnv":1.1488},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013805,"nv":1.1349,"tnv":1.1486},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013805,"nv":1.1346,"tnv":1.1483},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013805,"nv":1.1344,"tnv":1.1481},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013805,"nv":1.1345,"tnv":1.1482},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013805,"nv":1.1343,"tnv":1.148},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013805,"nv":1.1341,"tnv":1.1478},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013805,"nv":1.1338,"tnv":1.1475},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013805,"nv":1.134,"tnv":1.1477},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013805,"nv":1.1336,"tnv":1.1473},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013805,"nv":1.1329,"tnv":1.1466},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013805,"nv":1.1329,"tnv":1.1466},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013805,"nv":1.1323,"tnv":1.146},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013805,"nv":1.132,"tnv":1.1457},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013805,"nv":1.1317,"tnv":1.1454},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013805,"nv":1.1313,"tnv":1.145},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013805,"nv":1.1313,"tnv":1.145},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013805,"nv":1.1314,"tnv":1.1451},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013805,"nv":1.1317,"tnv":1.1454},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013805,"nv":1.1316,"tnv":1.1453},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013805,"nv":1.1317,"tnv":1.1454},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013805,"nv":1.1316,"tnv":1.1453},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013805,"nv":1.1317,"tnv":1.1454},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013805,"nv":1.1315,"tnv":1.1452},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013805,"nv":1.1315,"tnv":1.1452},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013805,"nv":1.1314,"tnv":1.1451},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013805,"nv":1.1312,"tnv":1.1449},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013805,"nv":1.1313,"tnv":1.145},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013805,"nv":1.1313,"tnv":1.145},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013805,"nv":1.1319,"tnv":1.1456},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013805,"nv":1.1301,"tnv":1.1438},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013805,"nv":1.1286,"tnv":1.1423},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013805,"nv":1.1279,"tnv":1.1416},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013805,"nv":1.1277,"tnv":1.1414},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013805,"nv":1.1275,"tnv":1.1412},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013805,"nv":1.1274,"tnv":1.1411},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013805,"nv":1.1272,"tnv":1.1409},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013805,"nv":1.127,"tnv":1.1407},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013805,"nv":1.1264,"tnv":1.1401},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013805,"nv":1.1261,"tnv":1.1398},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013805,"nv":1.1258,"tnv":1.1395},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013805,"nv":1.1251,"tnv":1.1388},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013805,"nv":1.1247,"tnv":1.1384},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013805,"nv":1.1245,"tnv":1.1382},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013805,"nv":1.1251,"tnv":1.1388},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013805,"nv":1.1248,"tnv":1.1385},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013805,"nv":1.1245,"tnv":1.1382},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013805,"nv":1.1241,"tnv":1.1378},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013805,"nv":1.1246,"tnv":1.1383},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013805,"nv":1.1248,"tnv":1.1385},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013805,"nv":1.1258,"tnv":1.1395},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013805,"nv":1.1261,"tnv":1.1398},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013805,"nv":1.1259,"tnv":1.1396},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013805,"nv":1.1258,"tnv":1.1395},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013805,"nv":1.1254,"tnv":1.1391},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013805,"nv":1.1253,"tnv":1.139},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013805,"nv":1.1257,"tnv":1.1394},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013805,"nv":1.1255,"tnv":1.1392},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013805,"nv":1.1258,"tnv":1.1395},{"stockId":3000000013805,"date":"2025-02-20T16:00:00.000Z","nv":1.1266,"tnv":1.1403},{"stockId":3000000013805,"date":"2025-02-19T16:00:00.000Z","nv":1.1271,"tnv":1.1408},{"stockId":3000000013805,"date":"2025-02-18T16:00:00.000Z","nv":1.1274,"tnv":1.1411},{"stockId":3000000013805,"date":"2025-02-17T16:00:00.000Z","nv":1.1274,"tnv":1.1411},{"stockId":3000000013805,"date":"2025-02-16T16:00:00.000Z","nv":1.1278,"tnv":1.1415},{"stockId":3000000013805,"date":"2025-02-13T16:00:00.000Z","nv":1.1282,"tnv":1.1419},{"stockId":3000000013805,"date":"2025-02-12T16:00:00.000Z","nv":1.1285,"tnv":1.1422},{"stockId":3000000013805,"date":"2025-02-11T16:00:00.000Z","nv":1.1285,"tnv":1.1422},{"stockId":3000000013805,"date":"2025-02-10T16:00:00.000Z","nv":1.1285,"tnv":1.1422},{"stockId":3000000013805,"date":"2025-02-09T16:00:00.000Z","nv":1.1285,"tnv":1.1422},{"stockId":3000000013805,"date":"2025-02-06T16:00:00.000Z","nv":1.1286,"tnv":1.1423},{"stockId":3000000013805,"date":"2025-02-05T16:00:00.000Z","nv":1.1283,"tnv":1.142},{"stockId":3000000013805,"date":"2025-02-04T16:00:00.000Z","nv":1.128,"tnv":1.1417},{"stockId":3000000013805,"date":"2025-01-26T16:00:00.000Z","nv":1.1276,"tnv":1.1413},{"stockId":3000000013805,"date":"2025-01-23T16:00:00.000Z","nv":1.1265,"tnv":1.1402},{"stockId":3000000013805,"date":"2025-01-22T16:00:00.000Z","nv":1.1268,"tnv":1.1405},{"stockId":3000000013805,"date":"2025-01-21T16:00:00.000Z","nv":1.1272,"tnv":1.1409},{"stockId":3000000013805,"date":"2025-01-20T16:00:00.000Z","nv":1.1271,"tnv":1.1408},{"stockId":3000000013805,"date":"2025-01-19T16:00:00.000Z","nv":1.1269,"tnv":1.1406},{"stockId":3000000013805,"date":"2025-01-16T16:00:00.000Z","nv":1.127,"tnv":1.1407},{"stockId":3000000013805,"date":"2025-01-15T16:00:00.000Z","nv":1.1272,"tnv":1.1409},{"stockId":3000000013805,"date":"2025-01-14T16:00:00.000Z","nv":1.1276,"tnv":1.1413},{"stockId":3000000013805,"date":"2025-01-13T16:00:00.000Z","nv":1.1273,"tnv":1.141},{"stockId":3000000013805,"date":"2025-01-12T16:00:00.000Z","nv":1.1273,"tnv":1.141},{"stockId":3000000013805,"date":"2025-01-09T16:00:00.000Z","nv":1.1274,"tnv":1.1411},{"stockId":3000000013805,"date":"2025-01-08T16:00:00.000Z","nv":1.1275,"tnv":1.1412},{"stockId":3000000013805,"date":"2025-01-07T16:00:00.000Z","nv":1.1279,"tnv":1.1416},{"stockId":3000000013805,"date":"2025-01-06T16:00:00.000Z","nv":1.1279,"tnv":1.1416},{"stockId":3000000013805,"date":"2025-01-05T16:00:00.000Z","nv":1.128,"tnv":1.1417},{"stockId":3000000013805,"date":"2025-01-02T16:00:00.000Z","nv":1.1277,"tnv":1.1414},{"stockId":3000000013805,"date":"2025-01-01T16:00:00.000Z","nv":1.1272,"tnv":1.1409},{"stockId":3000000013805,"date":"2024-12-30T16:00:00.000Z","nv":1.1262,"tnv":1.1399},{"stockId":3000000013805,"date":"2024-12-29T16:00:00.000Z","nv":1.1257,"tnv":1.1394},{"stockId":3000000013805,"date":"2024-12-26T16:00:00.000Z","nv":1.1257,"tnv":1.1394},{"stockId":3000000013805,"date":"2024-12-25T16:00:00.000Z","nv":1.1252,"tnv":1.1389},{"stockId":3000000013805,"date":"2024-12-24T16:00:00.000Z","nv":1.1253,"tnv":1.139},{"stockId":3000000013805,"date":"2024-12-23T16:00:00.000Z","nv":1.1255,"tnv":1.1392},{"stockId":3000000013805,"date":"2024-12-22T16:00:00.000Z","nv":1.1257,"tnv":1.1394},{"stockId":3000000013805,"date":"2024-12-19T16:00:00.000Z","nv":1.1255,"tnv":1.1392},{"stockId":3000000013805,"date":"2024-12-18T16:00:00.000Z","nv":1.1248,"tnv":1.1385},{"stockId":3000000013805,"date":"2024-12-17T16:00:00.000Z","nv":1.1251,"tnv":1.1388},{"stockId":3000000013805,"date":"2024-12-16T16:00:00.000Z","nv":1.1255,"tnv":1.1392},{"stockId":3000000013805,"date":"2024-12-15T16:00:00.000Z","nv":1.1257,"tnv":1.1394},{"stockId":3000000013805,"date":"2024-12-12T16:00:00.000Z","nv":1.1248,"tnv":1.1385},{"stockId":3000000013805,"date":"2024-12-11T16:00:00.000Z","nv":1.1239,"tnv":1.1376},{"stockId":3000000013805,"date":"2024-12-10T16:00:00.000Z","nv":1.1237,"tnv":1.1374},{"stockId":3000000013805,"date":"2024-12-09T16:00:00.000Z","nv":1.1236,"tnv":1.1373},{"stockId":3000000013805,"date":"2024-12-08T16:00:00.000Z","nv":1.1225,"tnv":1.1362},{"stockId":3000000013805,"date":"2024-12-05T16:00:00.000Z","nv":1.1221,"tnv":1.1358},{"stockId":3000000013805,"date":"2024-12-04T16:00:00.000Z","nv":1.122,"tnv":1.1357},{"stockId":3000000013805,"date":"2024-12-03T16:00:00.000Z","nv":1.1217,"tnv":1.1354},{"stockId":3000000013805,"date":"2024-12-02T16:00:00.000Z","nv":1.1211,"tnv":1.1348},{"stockId":3000000013805,"date":"2024-12-01T16:00:00.000Z","nv":1.1208,"tnv":1.1345},{"stockId":3000000013805,"date":"2024-11-28T16:00:00.000Z","nv":1.1195,"tnv":1.1332},{"stockId":3000000013805,"date":"2024-11-27T16:00:00.000Z","nv":1.1187,"tnv":1.1324},{"stockId":3000000013805,"date":"2024-11-26T16:00:00.000Z","nv":1.1183,"tnv":1.132},{"stockId":3000000013805,"date":"2024-11-25T16:00:00.000Z","nv":1.118,"tnv":1.1317},{"stockId":3000000013805,"date":"2024-11-24T16:00:00.000Z","nv":1.1178,"tnv":1.1315},{"stockId":3000000013805,"date":"2024-11-21T16:00:00.000Z","nv":1.1173,"tnv":1.131},{"stockId":3000000013805,"date":"2024-11-20T16:00:00.000Z","nv":1.117,"tnv":1.1307},{"stockId":3000000013805,"date":"2024-11-19T16:00:00.000Z","nv":1.1167,"tnv":1.1304},{"stockId":3000000013805,"date":"2024-11-18T16:00:00.000Z","nv":1.1165,"tnv":1.1302},{"stockId":3000000013805,"date":"2024-11-17T16:00:00.000Z","nv":1.1164,"tnv":1.1301},{"stockId":3000000013805,"date":"2024-11-14T16:00:00.000Z","nv":1.1165,"tnv":1.1302},{"stockId":3000000013805,"date":"2024-11-13T16:00:00.000Z","nv":1.1164,"tnv":1.1301},{"stockId":3000000013805,"date":"2024-11-12T16:00:00.000Z","nv":1.1163,"tnv":1.13},{"stockId":3000000013805,"date":"2024-11-11T16:00:00.000Z","nv":1.1163,"tnv":1.13},{"stockId":3000000013805,"date":"2024-11-10T16:00:00.000Z","nv":1.116,"tnv":1.1297},{"stockId":3000000013805,"date":"2024-11-07T16:00:00.000Z","nv":1.1157,"tnv":1.1294},{"stockId":3000000013805,"date":"2024-11-06T16:00:00.000Z","nv":1.1156,"tnv":1.1293},{"stockId":3000000013805,"date":"2024-11-05T16:00:00.000Z","nv":1.1153,"tnv":1.129},{"stockId":3000000013805,"date":"2024-11-04T16:00:00.000Z","nv":1.1152,"tnv":1.1289},{"stockId":3000000013805,"date":"2024-11-03T16:00:00.000Z","nv":1.1151,"tnv":1.1288},{"stockId":3000000013805,"date":"2024-10-31T16:00:00.000Z","nv":1.1147,"tnv":1.1284},{"stockId":3000000013805,"date":"2024-10-30T16:00:00.000Z","nv":1.1141,"tnv":1.1278},{"stockId":3000000013805,"date":"2024-10-29T16:00:00.000Z","nv":1.114,"tnv":1.1277},{"stockId":3000000013805,"date":"2024-10-28T16:00:00.000Z","nv":1.1141,"tnv":1.1278},{"stockId":3000000013805,"date":"2024-10-27T16:00:00.000Z","nv":1.1141,"tnv":1.1278},{"stockId":3000000013805,"date":"2024-10-24T16:00:00.000Z","nv":1.1144,"tnv":1.1281},{"stockId":3000000013805,"date":"2024-10-23T16:00:00.000Z","nv":1.1147,"tnv":1.1284},{"stockId":3000000013805,"date":"2024-10-22T16:00:00.000Z","nv":1.1148,"tnv":1.1285},{"stockId":3000000013805,"date":"2024-10-21T16:00:00.000Z","nv":1.1155,"tnv":1.1292},{"stockId":3000000013805,"date":"2024-10-20T16:00:00.000Z","nv":1.1159,"tnv":1.1296},{"stockId":3000000013805,"date":"2024-10-17T16:00:00.000Z","nv":1.1159,"tnv":1.1296},{"stockId":3000000013805,"date":"2024-10-16T16:00:00.000Z","nv":1.1158,"tnv":1.1295},{"stockId":3000000013805,"date":"2024-10-15T16:00:00.000Z","nv":1.1153,"tnv":1.129},{"stockId":3000000013805,"date":"2024-10-14T16:00:00.000Z","nv":1.1149,"tnv":1.1286},{"stockId":3000000013805,"date":"2024-10-13T16:00:00.000Z","nv":1.1142,"tnv":1.1279},{"stockId":3000000013805,"date":"2024-10-10T16:00:00.000Z","nv":1.1127,"tnv":1.1264},{"stockId":3000000013805,"date":"2024-10-09T16:00:00.000Z","nv":1.1116,"tnv":1.1253},{"stockId":3000000013805,"date":"2024-10-08T16:00:00.000Z","nv":1.1108,"tnv":1.1245},{"stockId":3000000013805,"date":"2024-10-07T16:00:00.000Z","nv":1.1122,"tnv":1.1259},{"stockId":3000000013805,"date":"2024-09-29T16:00:00.000Z","nv":1.113,"tnv":1.1267},{"stockId":3000000013805,"date":"2024-09-26T16:00:00.000Z","nv":1.1152,"tnv":1.1289},{"stockId":3000000013805,"date":"2024-09-25T16:00:00.000Z","nv":1.1169,"tnv":1.1306},{"stockId":3000000013805,"date":"2024-09-24T16:00:00.000Z","nv":1.1171,"tnv":1.1308},{"stockId":3000000013805,"date":"2024-09-23T16:00:00.000Z","nv":1.1167,"tnv":1.1304},{"stockId":3000000013805,"date":"2024-09-22T16:00:00.000Z","nv":1.1169,"tnv":1.1306},{"stockId":3000000013805,"date":"2024-09-19T16:00:00.000Z","nv":1.1166,"tnv":1.1303},{"stockId":3000000013805,"date":"2024-09-18T16:00:00.000Z","nv":1.1166,"tnv":1.1303},{"stockId":3000000013805,"date":"2024-09-17T16:00:00.000Z","nv":1.1166,"tnv":1.1303},{"stockId":3000000013805,"date":"2024-09-12T16:00:00.000Z","nv":1.1158,"tnv":1.1295},{"stockId":3000000013805,"date":"2024-09-11T16:00:00.000Z","nv":1.1156,"tnv":1.1293},{"stockId":3000000013805,"date":"2024-09-10T16:00:00.000Z","nv":1.1155,"tnv":1.1292},{"stockId":3000000013805,"date":"2024-09-09T16:00:00.000Z","nv":1.1154,"tnv":1.1291},{"stockId":3000000013805,"date":"2024-09-08T16:00:00.000Z","nv":1.1153,"tnv":1.129},{"stockId":3000000013805,"date":"2024-09-05T16:00:00.000Z","nv":1.1151,"tnv":1.1288},{"stockId":3000000013805,"date":"2024-09-04T16:00:00.000Z","nv":1.115,"tnv":1.1287},{"stockId":3000000013805,"date":"2024-09-03T16:00:00.000Z","nv":1.1148,"tnv":1.1285},{"stockId":3000000013805,"date":"2024-09-02T16:00:00.000Z","nv":1.1145,"tnv":1.1282},{"stockId":3000000013805,"date":"2024-09-01T16:00:00.000Z","nv":1.1143,"tnv":1.128},{"stockId":3000000013805,"date":"2024-08-29T16:00:00.000Z","nv":1.1137,"tnv":1.1274},{"stockId":3000000013805,"date":"2024-08-28T16:00:00.000Z","nv":1.1134,"tnv":1.1271},{"stockId":3000000013805,"date":"2024-08-27T16:00:00.000Z","nv":1.1134,"tnv":1.1271},{"stockId":3000000013805,"date":"2024-08-26T16:00:00.000Z","nv":1.1132,"tnv":1.1269},{"stockId":3000000013805,"date":"2024-08-25T16:00:00.000Z","nv":1.1141,"tnv":1.1278},{"stockId":3000000013805,"date":"2024-08-22T16:00:00.000Z","nv":1.1144,"tnv":1.1281},{"stockId":3000000013805,"date":"2024-08-21T16:00:00.000Z","nv":1.1145,"tnv":1.1282},{"stockId":3000000013805,"date":"2024-08-20T16:00:00.000Z","nv":1.1144,"tnv":1.1281},{"stockId":3000000013805,"date":"2024-08-19T16:00:00.000Z","nv":1.1146,"tnv":1.1283},{"stockId":3000000013805,"date":"2024-08-18T16:00:00.000Z","nv":1.1146,"tnv":1.1283},{"stockId":3000000013805,"date":"2024-08-15T16:00:00.000Z","nv":1.1143,"tnv":1.128},{"stockId":3000000013805,"date":"2024-08-14T16:00:00.000Z","nv":1.1144,"tnv":1.1281},{"stockId":3000000013805,"date":"2024-08-13T16:00:00.000Z","nv":1.1146,"tnv":1.1283},{"stockId":3000000013805,"date":"2024-08-12T16:00:00.000Z","nv":1.1138,"tnv":1.1275},{"stockId":3000000013805,"date":"2024-08-11T16:00:00.000Z","nv":1.1134,"tnv":1.1271},{"stockId":3000000013805,"date":"2024-08-08T16:00:00.000Z","nv":1.1148,"tnv":1.1285},{"stockId":3000000013805,"date":"2024-08-07T16:00:00.000Z","nv":1.1154,"tnv":1.1291},{"stockId":3000000013805,"date":"2024-08-06T16:00:00.000Z","nv":1.1159,"tnv":1.1296},{"stockId":3000000013805,"date":"2024-08-05T16:00:00.000Z","nv":1.1156,"tnv":1.1293},{"stockId":3000000013805,"date":"2024-08-04T16:00:00.000Z","nv":1.1158,"tnv":1.1295},{"stockId":3000000013805,"date":"2024-08-01T16:00:00.000Z","nv":1.1154,"tnv":1.1291},{"stockId":3000000013805,"date":"2024-07-31T16:00:00.000Z","nv":1.115,"tnv":1.1287},{"stockId":3000000013805,"date":"2024-07-30T16:00:00.000Z","nv":1.1144,"tnv":1.1281},{"stockId":3000000013805,"date":"2024-07-29T16:00:00.000Z","nv":1.1141,"tnv":1.1278},{"stockId":3000000013805,"date":"2024-07-28T16:00:00.000Z","nv":1.1138,"tnv":1.1275},{"stockId":3000000013805,"date":"2024-07-25T16:00:00.000Z","nv":1.1131,"tnv":1.1268},{"stockId":3000000013805,"date":"2024-07-24T16:00:00.000Z","nv":1.1127,"tnv":1.1264},{"stockId":3000000013805,"date":"2024-07-23T16:00:00.000Z","nv":1.1122,"tnv":1.1259},{"stockId":3000000013805,"date":"2024-07-22T16:00:00.000Z","nv":1.1121,"tnv":1.1258},{"stockId":3000000013805,"date":"2024-07-21T16:00:00.000Z","nv":1.1117,"tnv":1.1254},{"stockId":3000000013805,"date":"2024-07-18T16:00:00.000Z","nv":1.1108,"tnv":1.1245},{"stockId":3000000013805,"date":"2024-07-17T16:00:00.000Z","nv":1.1107,"tnv":1.1244},{"stockId":3000000013805,"date":"2024-07-16T16:00:00.000Z","nv":1.1108,"tnv":1.1245},{"stockId":3000000013805,"date":"2024-07-15T16:00:00.000Z","nv":1.1107,"tnv":1.1244},{"stockId":3000000013805,"date":"2024-07-14T16:00:00.000Z","nv":1.1107,"tnv":1.1244},{"stockId":3000000013805,"date":"2024-07-11T16:00:00.000Z","nv":1.1104,"tnv":1.1241},{"stockId":3000000013805,"date":"2024-07-10T16:00:00.000Z","nv":1.1102,"tnv":1.1239},{"stockId":3000000013805,"date":"2024-07-09T16:00:00.000Z","nv":1.1101,"tnv":1.1238},{"stockId":3000000013805,"date":"2024-07-08T16:00:00.000Z","nv":1.11,"tnv":1.1237},{"stockId":3000000013805,"date":"2024-07-07T16:00:00.000Z","nv":1.1097,"tnv":1.1234},{"stockId":3000000013805,"date":"2024-07-04T16:00:00.000Z","nv":1.11,"tnv":1.1237},{"stockId":3000000013805,"date":"2024-07-03T16:00:00.000Z","nv":1.1102,"tnv":1.1239},{"stockId":3000000013805,"date":"2024-07-02T16:00:00.000Z","nv":1.1102,"tnv":1.1239},{"stockId":3000000013805,"date":"2024-07-01T16:00:00.000Z","nv":1.11,"tnv":1.1237},{"stockId":3000000013805,"date":"2024-06-30T16:00:00.000Z","nv":1.1097,"tnv":1.1234},{"stockId":3000000013805,"date":"2024-06-27T16:00:00.000Z","nv":1.1099,"tnv":1.1236},{"stockId":3000000013805,"date":"2024-06-26T16:00:00.000Z","nv":1.1098,"tnv":1.1235},{"stockId":3000000013805,"date":"2024-06-25T16:00:00.000Z","nv":1.1094,"tnv":1.1231},{"stockId":3000000013805,"date":"2024-06-24T16:00:00.000Z","nv":1.1092,"tnv":1.1229},{"stockId":3000000013805,"date":"2024-06-23T16:00:00.000Z","nv":1.1089,"tnv":1.1226},{"stockId":3000000013805,"date":"2024-06-20T16:00:00.000Z","nv":1.1086,"tnv":1.1223},{"stockId":3000000013805,"date":"2024-06-19T16:00:00.000Z","nv":1.1087,"tnv":1.1224},{"stockId":3000000013805,"date":"2024-06-18T16:00:00.000Z","nv":1.1086,"tnv":1.1223},{"stockId":3000000013805,"date":"2024-06-17T16:00:00.000Z","nv":1.1084,"tnv":1.1221},{"stockId":3000000013805,"date":"2024-06-16T16:00:00.000Z","nv":1.1083,"tnv":1.122},{"stockId":3000000013805,"date":"2024-06-13T16:00:00.000Z","nv":1.1081,"tnv":1.1218},{"stockId":3000000013805,"date":"2024-06-12T16:00:00.000Z","nv":1.1079,"tnv":1.1216},{"stockId":3000000013805,"date":"2024-06-11T16:00:00.000Z","nv":1.1078,"tnv":1.1215},{"stockId":3000000013805,"date":"2024-06-10T16:00:00.000Z","nv":1.1078,"tnv":1.1215},{"stockId":3000000013805,"date":"2024-06-06T16:00:00.000Z","nv":1.1076,"tnv":1.1213},{"stockId":3000000013805,"date":"2024-06-05T16:00:00.000Z","nv":1.1075,"tnv":1.1212},{"stockId":3000000013805,"date":"2024-06-04T16:00:00.000Z","nv":1.1074,"tnv":1.1211},{"stockId":3000000013805,"date":"2024-06-03T16:00:00.000Z","nv":1.1072,"tnv":1.1209},{"stockId":3000000013805,"date":"2024-06-02T16:00:00.000Z","nv":1.1071,"tnv":1.1208},{"stockId":3000000013805,"date":"2024-05-30T16:00:00.000Z","nv":1.1068,"tnv":1.1205},{"stockId":3000000013805,"date":"2024-05-29T16:00:00.000Z","nv":1.1069,"tnv":1.1206},{"stockId":3000000013805,"date":"2024-05-28T16:00:00.000Z","nv":1.1068,"tnv":1.1205},{"stockId":3000000013805,"date":"2024-05-27T16:00:00.000Z","nv":1.1066,"tnv":1.1203},{"stockId":3000000013805,"date":"2024-05-26T16:00:00.000Z","nv":1.1065,"tnv":1.1202},{"stockId":3000000013805,"date":"2024-05-23T16:00:00.000Z","nv":1.1063,"tnv":1.12},{"stockId":3000000013805,"date":"2024-05-22T16:00:00.000Z","nv":1.1063,"tnv":1.12},{"stockId":3000000013805,"date":"2024-05-21T16:00:00.000Z","nv":1.1061,"tnv":1.1198},{"stockId":3000000013805,"date":"2024-05-20T16:00:00.000Z","nv":1.106,"tnv":1.1197},{"stockId":3000000013805,"date":"2024-05-19T16:00:00.000Z","nv":1.106,"tnv":1.1197},{"stockId":3000000013805,"date":"2024-05-16T16:00:00.000Z","nv":1.1058,"tnv":1.1195},{"stockId":3000000013805,"date":"2024-05-15T16:00:00.000Z","nv":1.1057,"tnv":1.1194},{"stockId":3000000013805,"date":"2024-05-14T16:00:00.000Z","nv":1.1058,"tnv":1.1195},{"stockId":3000000013805,"date":"2024-05-13T16:00:00.000Z","nv":1.1058,"tnv":1.1195},{"stockId":3000000013805,"date":"2024-05-12T16:00:00.000Z","nv":1.1056,"tnv":1.1193},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013805,"nv":1.1053,"tnv":1.119},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013805,"nv":1.1052,"tnv":1.1189},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013805,"nv":1.1053,"tnv":1.119},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013805,"nv":1.1052,"tnv":1.1189},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013805,"nv":1.1048,"tnv":1.1185},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013805,"nv":1.1044,"tnv":1.1181},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013805,"nv":1.1038,"tnv":1.1175},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013805,"nv":1.1046,"tnv":1.1183}],"influencesList":[]}