window.pageData = {"fund":{"_id":3000000013798,"name":"博时优质鑫选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013798","tickerId":13798,"shortName":"博时优质鑫选一年持有期混合C","currency":"CNY","inceptionDate":"2021-11-02T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":56910999.55,"setUpShares":56910999.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsyzxxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"蔡滨","stockType":"fund_manager","stockCode":"8801391180","exchange":"fm","tickerId":302145050},{"name":"林博鸿","stockType":"fund_manager","stockCode":"db20787256","exchange":"fm","tickerId":120208215530}],"hotMetrics":{"fss":{"stockId":3000000013798,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":429,"f_h_s_a":46519,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013798,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.6713855757440642,"f_p_r_m1_ssc":9305,"f_p_r_m1_ssrp":0.4355116079105761,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.5066608429788163,"f_p_r_m6_ssc":8914,"f_p_r_m6_ssrp":0.7109839560192976,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.6572446555819478,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.8188572892646682,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.566928011404134,"f_cagr_p_r_fs_ssc":9281,"f_cagr_p_r_fs_ssrp":0.8826508620689655},"fp":{"stockId":3000000013798,"type":"fp","f_p_r_fys":0.003201463526184334,"f_p_r_m1":0.012345679012345512,"f_p_r_m3":0.04977267288825149,"f_p_r_m6":-0.00825138465016273,"f_p_r_y1":0.08993788819875959,"f_cagr_p_r_fs":-0.027779819865373145,"f_p_r_d1":-0.00826663167563313,"f_p_r_y2":0.08993788819876047,"f_p_r_y3":0.17945960478559253,"last_data_date":"2026-06-24T16:00:00.000Z","f_i_d":"2021-11-02T16:00:00.000Z"},"ff":{"stockId":3000000013798,"type":"ff","f_m_f":14837716,"f_m_f_r":0.012,"f_c_f":2472952,"f_c_f_r":0.002,"f_m_a_c_f":17310668,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013798,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":0.8774,"f_nv_cr":0.013163972286374115},"f_as":{"stockId":3000000013798,"type":"f_as","f_tas":14373590.2785,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013797,"__csrcFundId":10157,"stockCode":"013797","shortName":"博时优质鑫选一年持有期混合(013797)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13797,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:56:35.888Z","status":"normal","exchange":"jj","name":"博时优质鑫选一年持有期混合型证券投资基金","fundCollectionId":4000050050000,"followedNum":0,"inceptionDate":"2021-11-02T16:00:00.000Z","masterFundShortName":"博时优质鑫选一年持有期混合","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":5651331935.49,"setUpShares":5651331935.49,"pinyin":"bsyzxxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013797,"stockId":300750,"holdings":225200,"marketCap":90462840,"netValueRatio":0.0635,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013797,"stockId":600519,"holdings":61800,"marketCap":89610000,"netValueRatio":0.0629,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013797,"stockId":600036,"holdings":1312000,"marketCap":51587840,"netValueRatio":0.0362,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013797,"stockId":1000000000002328,"holdings":3818000,"marketCap":48071930,"netValueRatio":0.0337,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013797,"stockId":333,"holdings":524700,"marketCap":40060845,"netValueRatio":0.0281,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013797,"stockId":600690,"holdings":1595391,"marketCap":34109459,"netValueRatio":0.0239,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013797,"stockId":600926,"holdings":2003685,"marketCap":33561723,"netValueRatio":0.0236,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013797,"stockId":2142,"holdings":1033880,"marketCap":31481646,"netValueRatio":0.0221,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013797,"stockId":601857,"holdings":2492000,"marketCap":30377480,"netValueRatio":0.0213,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013797,"stockId":1000000000001339,"holdings":6356000,"marketCap":30304963,"netValueRatio":0.0213,"quarterlyChange":-0.1999999999999995,"stock":{"stockCode":"01339","exchange":"hk","stockType":"company","tickerId":1339,"name":"中国人民保险集团"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013798},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013798},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000013798,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000013798,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000013798,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000013798,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000013798,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013798},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000013798,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013798},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013798},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000013798,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013798},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013798},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000013798,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013798},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000013798,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000013798,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013798,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013798},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013798,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013798,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013798,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013798},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013798},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013798},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013798},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013798},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013798},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000013798,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013798},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013798},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000013798,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013798,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013798},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013798,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013798},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013798},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013798},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000013798,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013798,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013798,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013798},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013798,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013798},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013798},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013798},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013798},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013798},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000013798,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013798,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013798},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013798},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013798},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013798},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013798},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013798},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013798},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013798},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013798},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013798},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013798},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013798},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013798},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013798},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013798},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013798},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013798},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013798},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013798},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013798},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013798},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013798},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013798},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013798},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013798},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013798},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013798},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013798},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013798},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013798},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013798},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013798},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013798},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013798},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013798},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013798},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013798},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013798},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013798},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013798},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013798},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013798},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013798},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013798},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013798},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013798},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013798},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013798},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013798},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013798},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013798},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013798},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013798},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013798},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013798},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013798},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013798},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013798},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013798},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013798},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013798},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013798},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013798},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013798},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013798},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013798},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013798},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013798},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013798},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013798},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013798},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013798},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013798},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013798},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013798},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013798},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013798},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013798},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013798},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013798},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013798},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013798},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013798},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013798},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013798},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013798},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013798},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013798},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013798},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013798},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013798},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013798},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013798},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013798},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013798},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013798},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013798},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013798},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013798},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013798},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013798},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013798},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013798},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013798},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013798},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013798},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013798},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013798},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013798},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013798},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013798},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013798},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013798},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013798},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013798},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013798},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013798},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013798},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013798},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013798},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013798},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013798},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013798},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013798},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013798},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013798},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013798},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013798},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013798},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013798},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013798},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013798},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013798},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013798},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013798},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013798},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013798},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013798},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013798},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013798},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013798},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013798},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013798},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013798},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013798},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013798},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013798},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013798},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013798},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013798},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013798},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013798},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013798},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013798},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013798},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013798},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013798},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013798},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013798},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013798},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013798},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013798},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013798},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013798},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013798},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013798},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013798},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013798},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013798},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013798},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013798},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013798},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013798},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013798},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013798},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013798},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013798},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013798},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013798},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013798},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013798},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013798},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013798},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013798},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013798},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013798},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013798},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013798},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013798},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013798},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013798},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013798},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013798},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013798},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013798},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013798},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013798},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013798},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013798},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013798},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013798},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013798},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013798},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013798},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013798},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013798},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013798},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013798},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013798},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013798},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013798},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013798},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013798},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013798},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013798},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013798},{"stockId":3000000013798,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013798,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013798,"date":"2024-06-26T16:00:00.000Z"}],"sharesList":[{"s":17543745,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013798,"source":"csrc_xbrl","s_forward":17543745},{"s":19380522,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013798,"source":"csrc_xbrl","s_forward":19380522},{"s":20140657,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013798,"source":"csrc_xbrl","s_forward":20140657},{"s":21502759,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013798,"source":"csrc_xbrl","s_forward":21502759},{"s":22282428,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013798,"source":"csrc_xbrl","s_forward":22282428},{"s":24194033,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013798,"source":"csrc_xbrl","s_forward":24194033},{"s":26565949,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013798,"source":"csrc_xbrl","s_forward":26565949},{"s":27865041,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013798,"source":"csrc_xbrl","s_forward":27865041}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013798,"assetScale":14373590.2785},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013798,"assetScale":16950204.5412},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013798,"assetScale":18215210.1908},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013798,"assetScale":17058138.7147},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013798,"assetScale":17253284.0004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013798,"assetScale":18510854.6483},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013798,"assetScale":21374962.5654},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013798,"assetScale":22648705.3248}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013798,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013798,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.866},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013798,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013798,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013798,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013798,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013798,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013798,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013798,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013798,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013798,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013798,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013798,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013798,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013798,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013798,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.868},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013798,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013798,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013798,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013798,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013798,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013798,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013798,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013798,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013798,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013798,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013798,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013798,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013798,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013798,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013798,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013798,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013798,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013798,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013798,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013798,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013798,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.853},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013798,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013798,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013798,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013798,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013798,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013798,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013798,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013798,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013798,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013798,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013798,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013798,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013798,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013798,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013798,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013798,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013798,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013798,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013798,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013798,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013798,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013798,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013798,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013798,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013798,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013798,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013798,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013798,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013798,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013798,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013798,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013798,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013798,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013798,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013798,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013798,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013798,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013798,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013798,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013798,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013798,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013798,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013798,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013798,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999991},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013798,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.882899999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013798,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013798,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013798,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.892599999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013798,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.891099999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013798,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013798,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.886999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013798,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013798,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013798,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013798,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013798,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013798,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013798,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013798,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013798,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013798,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013798,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013798,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013798,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.881999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013798,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.881299999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013798,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.878099999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013798,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013798,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.885099999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013798,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.890099999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013798,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.890599999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013798,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013798,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999989},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013798,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.892599999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013798,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.901099999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013798,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013798,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.896399999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013798,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.874599999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013798,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.878699999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013798,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.878799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013798,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.885299999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013798,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013798,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013798,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013798,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013798,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013798,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999989},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013798,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013798,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013798,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999989},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013798,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013798,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013798,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013798,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013798,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013798,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013798,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013798,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999985},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013798,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013798,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013798,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013798,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013798,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013798,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013798,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013798,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013798,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013798,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013798,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013798,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013798,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013798,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013798,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013798,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013798,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013798,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013798,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999982},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013798,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013798,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013798,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013798,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013798,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013798,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999982},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013798,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013798,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013798,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013798,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013798,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013798,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013798,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013798,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013798,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999981},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013798,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999981},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013798,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013798,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013798,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999981},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013798,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999981},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013798,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999982},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013798,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999982},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013798,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999981},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013798,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999981},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013798,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999981},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013798,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999982},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013798,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999982},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013798,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013798,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999982},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013798,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999981},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013798,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999982},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013798,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013798,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013798,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999982},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013798,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013798,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013798,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013798,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013798,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013798,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999982},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013798,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013798,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013798,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013798,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013798,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013798,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013798,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013798,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013798,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013798,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013798,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013798,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013798,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013798,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013798,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013798,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013798,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013798,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013798,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013798,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013798,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013798,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013798,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013798,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013798,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013798,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013798,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013798,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013798,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013798,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013798,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013798,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013798,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013798,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013798,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013798,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013798,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013798,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013798,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013798,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013798,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013798,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013798,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013798,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013798,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013798,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013798,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013798,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013798,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013798,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013798,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013798,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013798,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013798,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013798,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013798,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013798,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013798,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013798,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013798,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013798,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013798,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013798,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013798,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013798,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013798,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013798,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013798,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013798,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013798,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013798,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013798,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013798,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013798,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013798,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013798,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013798,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013798,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013798,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013798,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999989},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013798,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013798,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013798,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.776499999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013798,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013798,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013798,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013798,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013798,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013798,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013798,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013798,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.761999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013798,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.760199999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013798,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013798,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.752399999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013798,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.752499999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013798,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.750999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013798,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013798,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013798,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013798,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.742999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013798,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.733099999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013798,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013798,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013798,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013798,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.774799999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013798,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013798,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013798,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013798,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013798,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.776399999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013798,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013798,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013798,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013798,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.782799999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013798,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013798,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013798,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013798,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999989},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013798,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013798,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013798,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013798,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013798,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013798,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013798,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013798,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013798,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013798,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013798,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013798,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013798,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013798,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013798,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013798,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013798,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013798,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013798,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013798,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013798,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013798,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013798,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013798,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013798,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013798,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013798,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013798,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013798,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013798,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013798,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013798,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013798,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013798,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013798,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013798,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013798,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013798,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013798,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013798,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013798,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013798,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013798,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013798,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013798,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013798,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.765099999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013798,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013798,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013798,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013798,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013798,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013798,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013798,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013798,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013798,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999984},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013798,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013798,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013798,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013798,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013798,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013798,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013798,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013798,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013798,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013798,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999984},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013798,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013798,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013798,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013798,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013798,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013798,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013798,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013798,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013798,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013798,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013798,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013798,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013798,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013798,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013798,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013798,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013798,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013798,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013798,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013798,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013798,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013798,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013798,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013798,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013798,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013798,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013798,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013798,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013798,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013798,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013798,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013798,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013798,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013798,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013798,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013798,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013798,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013798,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013798,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013798,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013798,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013798,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013798,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013798,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013798,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013798,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013798,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013798,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013798,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013798,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013798,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013798,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013798,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013798,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013798,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013798,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013798,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013798,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013798,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013798,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013798,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013798,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013798,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013798,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013798,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013798,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013798,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013798,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013798,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013798,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013798,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013798,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013798,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999983},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013798,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013798,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013798,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999983},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013798,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999981},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013798,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999982},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013798,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.743199999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013798,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.746699999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013798,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999979},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013798,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999979},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013798,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999978},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013798,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.759399999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013798,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999979},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013798,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999978},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013798,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999978},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013798,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.781299999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013798,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.779699999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013798,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999979},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013798,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999979},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013798,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999979},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013798,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999979},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013798,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.829399999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013798,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999979},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013798,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999979},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013798,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999979},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013798,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.819599999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013798,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999979},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013798,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999979},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013798,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999978},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013798,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999978},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013798,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999979},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013798,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999979},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013798,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999979},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013798,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999979},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013798,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999978},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013798,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.793299999999998}],"influencesList":[]}