window.pageData = {"fund":{"_id":3000000013796,"name":"富国智申精选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013796","tickerId":13796,"shortName":"富国智申精选3个月持有期混合（FOF）E","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-06T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2022-01-06T16:00:00.000Z","setUpAssetScale":201405833.69,"setUpShares":201405833.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzsjx3gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"石婧","stockType":"fund_manager","stockCode":"8801608589","exchange":"fm","tickerId":1910193030}],"hotMetrics":{"fss":{"stockId":3000000013796,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.022799999999999997,"f_ind_h_s_r":0.9772,"f_h_a":575,"f_h_s_a":149470,"f_ind_h_s_r_c_1y":0.005299999999999971,"f_ind_h_s_r_c_hy":-0.002000000000000113,"f_ins_h_s_r_c_1y":-0.005300000000000003,"f_ins_h_s_r_c_hy":0.0019999999999999983,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013796,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.16605705925384054,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.17515701325889743,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.2430858806404658,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.19731649565903708,"f_p_r_y1_ssc":1106,"f_p_r_y1_ssrp":0.16199095022624435,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.20191285866099895,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.1536189069423929,"f_cagr_p_r_fs_ssc":1410,"f_cagr_p_r_fs_ssrp":0.6479772888573456},"fp":{"stockId":3000000013796,"type":"fp","f_p_r_fys":0.04698985763468899,"f_p_r_m1":0.0014239943040228464,"f_p_r_m3":0.008063071134205346,"f_p_r_m6":0.051588785046728924,"f_p_r_y1":0.36420950533462704,"f_cagr_p_r_fs":0.028036370362483742,"f_p_r_d1":0.018852924474730415,"f_p_r_y2":0.40861291937906796,"f_p_r_y3":0.20885259991405225,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000013796,"type":"ff","f_m_f":668422,"f_m_f_r":0.01,"f_c_f":135758,"f_c_f_r":0.002,"f_m_a_c_f":804180,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013796,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.1252,"f_nv_cr":0.0016022787965106478},"f_as":{"stockId":3000000013796,"type":"f_as","f_tas":37026885.2063,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013795,"__csrcFundId":10587,"stockCode":"013795","shortName":"富国智申精选3个月持有期混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13795,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:27.102Z","status":"normal","exchange":"jj","masterFundShortName":"富国智申精选3个月持有期混合（FOF）","name":"富国智申精选3个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050100000,"inceptionDate":"2022-01-06T16:00:00.000Z","followedNum":2,"fofFundFlag":1,"setUpDate":"2022-01-06T16:00:00.000Z","setUpAssetScale":99526975.29,"setUpShares":99526975.29,"pinyin":"fgzsjx3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69723b241987889646e711d9","date":"2025-12-30T16:00:00.000Z","fundId":3000000013795,"stockCode":"019766","stockName":"25国债01","holdings":47000,"marketCap":4752428,"netValueRatio":0.0619,"lastUpdated":"2026-01-22T14:58:44.476Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013796},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013796},{"stockId":3000000013796,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013796},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013796},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013796},{"stockId":3000000013796,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013796,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013796},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013796},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013796},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013796},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013796},{"stockId":3000000013796,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013796,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013796},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013796},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013796},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013796},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013796},{"stockId":3000000013796,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013796,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013796,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013796},{"stockId":3000000013796,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013796},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013796},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013796},{"stockId":3000000013796,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000013796,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013796},{"stockId":3000000013796,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013796},{"stockId":3000000013796,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013796},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013796},{"stockId":3000000013796,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013796},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013796},{"stockId":3000000013796,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013796},{"stockId":3000000013796,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013796},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013796},{"stockId":3000000013796,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013796},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013796},{"stockId":3000000013796,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000013796,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013796},{"stockId":3000000013796,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013796},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013796},{"stockId":3000000013796,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000013796,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013796},{"stockId":3000000013796,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000013796,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013796,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000013796,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013796},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013796},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013796},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013796},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013796},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013796},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013796},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013796},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013796},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013796},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013796},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013796},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013796},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013796},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013796},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013796},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013796},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013796},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013796},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013796},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013796},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013796},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013796},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013796},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013796},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013796},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013796},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013796},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013796},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013796},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013796},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013796},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013796},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013796},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013796},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013796},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013796},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013796},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013796},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013796},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013796},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013796},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013796},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013796},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013796},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013796},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013796},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013796},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013796},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013796},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013796},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013796},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013796},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013796},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013796},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013796},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013796},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013796},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013796},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013796},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013796},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013796},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013796},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013796},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013796},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013796},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013796},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013796},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013796},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013796},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013796},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013796},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013796},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013796},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013796},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013796},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013796},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013796},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013796},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013796},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013796},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013796},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013796},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013796},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013796},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013796},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013796},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013796},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013796},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013796},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013796},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013796},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013796},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013796},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013796},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013796},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013796},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013796},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013796},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013796},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013796},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013796},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013796},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013796},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013796},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013796},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013796},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013796},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013796},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013796},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013796},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013796},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013796},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013796},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013796},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013796},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013796},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013796},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013796},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013796},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013796},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013796},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013796},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013796},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013796},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013796},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013796},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013796},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013796},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013796},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013796},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013796},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013796},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013796},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013796},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013796},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013796},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013796},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013796},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013796},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013796},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013796},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013796},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013796},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013796},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013796},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013796},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013796},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013796},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013796},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013796},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013796},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013796},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013796},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013796},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013796},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013796},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013796},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013796},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013796},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013796},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013796},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013796},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013796},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013796},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013796},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013796},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013796},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013796},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013796},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013796},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013796},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013796},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013796},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013796},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013796},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013796},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013796},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013796},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013796},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013796},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013796},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013796},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013796},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013796},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013796},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013796},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013796},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013796},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013796},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013796},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013796},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013796},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013796},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013796},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013796},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013796},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013796},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013796},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013796},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013796},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013796},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013796},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013796},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013796},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013796},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013796},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013796},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013796},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013796},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013796},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013796},{"stockId":3000000013796,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013796,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000013796,"date":"2024-05-09T16:00:00.000Z"},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013796},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013796},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013796},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013796},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013796},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013796},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013796},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013796},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013796},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013796},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013796}],"sharesList":[{"s":34453229,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013796,"source":"csrc_xbrl","s_forward":34453229},{"s":47681970,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013796,"source":"csrc_xbrl","s_forward":47681970},{"s":86167007,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013796,"source":"csrc_xbrl","s_forward":86167007},{"s":91887606,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013796,"source":"csrc_xbrl","s_forward":91887606},{"s":94634315,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013796,"source":"csrc_xbrl","s_forward":94634315},{"s":99577661,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013796,"source":"csrc_xbrl","s_forward":99577661},{"s":105526485,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013796,"source":"csrc_xbrl","s_forward":105526485}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013796,"assetScale":37026885.2063},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013796,"assetScale":52192684.362},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013796,"assetScale":77446905.8916},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013796,"assetScale":79767630.7686},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013796,"assetScale":78555944.88149999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013796,"assetScale":79781621.9932},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013796,"assetScale":83788029.09}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013796,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013796,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013796,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013796,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013796,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013796,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013796,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013796,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013796,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013796,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013796,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013796,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013796,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013796,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013796,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013796,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013796,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013796,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013796,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013796,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013796,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013796,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013796,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013796,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013796,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013796,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013796,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013796,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013796,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013796,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013796,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013796,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013796,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013796,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013796,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013796,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013796,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013796,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013796,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013796,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013796,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013796,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013796,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013796,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013796,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013796,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013796,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013796,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013796,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013796,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013796,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013796,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013796,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013796,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013796,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013796,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013796,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013796,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013796,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013796,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013796,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013796,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013796,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013796,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013796,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013796,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013796,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013796,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013796,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013796,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013796,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013796,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013796,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013796,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013796,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013796,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013796,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013796,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013796,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013796,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013796,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013796,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013796,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013796,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013796,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013796,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013796,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013796,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013796,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013796,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013796,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013796,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013796,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013796,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013796,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013796,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013796,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013796,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013796,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013796,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013796,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013796,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013796,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013796,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013796,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013796,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013796,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013796,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013796,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013796,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013796,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013796,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013796,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013796,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013796,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013796,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013796,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013796,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013796,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013796,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013796,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013796,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013796,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013796,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013796,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013796,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013796,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013796,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013796,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013796,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013796,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013796,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013796,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013796,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013796,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013796,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013796,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013796,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013796,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013796,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013796,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013796,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013796,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013796,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013796,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013796,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013796,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013796,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013796,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013796,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013796,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013796,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013796,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013796,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013796,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013796,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013796,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013796,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013796,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013796,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013796,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013796,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013796,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013796,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013796,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013796,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013796,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013796,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013796,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013796,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013796,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013796,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013796,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013796,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013796,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013796,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013796,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013796,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013796,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013796,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013796,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013796,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013796,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013796,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013796,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013796,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013796,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013796,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013796,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013796,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013796,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013796,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013796,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013796,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013796,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013796,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013796,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013796,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013796,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013796,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013796,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013796,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013796,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013796,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013796,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013796,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013796,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013796,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013796,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013796,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013796,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013796,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013796,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013796,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013796,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013796,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013796,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013796,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013796,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013796,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013796,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013796,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013796,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013796,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013796,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013796,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013796,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013796,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013796,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013796,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013796,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013796,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013796,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013796,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013796,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013796,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013796,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013796,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013796,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013796,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013796,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013796,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013796,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013796,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013796,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013796,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013796,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013796,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013796,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013796,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013796,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013796,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013796,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013796,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013796,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013796,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013796,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013796,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013796,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013796,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013796,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013796,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013796,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013796,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013796,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013796,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013796,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013796,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013796,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013796,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013796,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013796,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013796,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013796,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013796,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013796,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013796,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013796,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013796,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013796,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013796,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013796,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013796,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013796,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013796,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013796,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013796,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013796,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013796,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013796,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013796,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013796,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013796,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013796,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013796,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013796,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013796,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013796,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013796,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013796,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013796,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013796,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013796,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013796,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013796,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013796,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013796,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013796,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013796,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013796,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013796,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013796,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013796,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013796,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013796,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013796,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013796,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013796,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013796,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013796,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013796,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013796,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013796,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013796,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013796,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013796,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013796,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013796,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013796,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013796,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013796,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013796,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013796,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013796,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013796,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013796,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013796,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013796,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013796,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013796,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013796,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013796,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013796,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013796,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013796,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013796,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013796,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013796,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013796,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013796,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013796,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013796,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013796,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013796,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013796,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013796,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013796,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013796,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013796,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013796,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013796,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013796,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013796,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013796,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013796,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013796,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013796,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013796,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013796,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013796,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013796,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013796,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013796,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013796,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013796,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013796,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013796,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013796,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013796,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013796,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013796,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013796,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013796,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013796,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013796,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013796,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013796,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013796,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013796,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013796,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013796,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013796,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013796,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013796,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013796,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013796,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013796,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013796,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013796,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013796,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013796,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013796,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013796,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013796,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013796,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013796,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013796,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013796,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013796,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013796,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013796,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013796,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013796,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013796,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013796,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013796,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013796,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013796,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013796,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.783},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013796,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013796,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013796,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013796,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013796,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013796,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013796,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013796,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013796,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013796,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013796,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013796,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013796,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013796,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013796,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013796,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013796,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013796,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013796,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013796,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013796,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013796,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013796,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013796,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.823},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013796,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013796,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013796,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013796,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013796,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013796,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013796,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013796,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013796,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013796,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013796,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013796,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013796,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013796,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013796,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013796,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013796,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013796,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013796,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013796,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013796,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013796,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013796,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013796,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013796,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013796,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000002},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013796,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000003},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013796,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000003}],"influencesList":[]}