window.pageData = {"fund":{"_id":3000000013796,"name":"富国智申精选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013796","tickerId":13796,"shortName":"富国智申精选3个月持有期混合（FOF）E","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-06T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2022-01-06T16:00:00.000Z","setUpAssetScale":201405833.69,"setUpShares":201405833.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzsjx3gycyqhhxjjzjj(fof)","fundCollection":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"_id":7001910193030,"name":"石婧","gender":"f","educationCode":"001002","resume":"石婧女士：中国国籍，中银基金管理有限公司助理副总裁(AVP)，管理学硕士。曾任工银瑞信基金产品开发助理、平安资产管理投资经理。2017年加入中银基金管理有限公司，曾任中银安康稳健养老基金基金经理。具备基金从业资格。2020年3月27日至2022年3月24日担任中银安康平衡养老目标三年持有期混合型发起式基金中基金(FOF)基金经理。曾任中银添禧丰禄稳健养老目标一年持有期混合型基金中基金(FOF)基金经理。2023年08月11日担任富国智申精选3个月持有期混合型基金中基金(FOF)基金经理。现任富国智华稳进12个月持有期混合型基金中基金(FOF)、富国智优精选3个月持有期混合型基金中基金(FOF)基金经理。","tickerId":1910193030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801608589","exchange":"fm","cnInfoCode":"8801608589","lastUpdated":"2024-05-16T10:30:27.408Z","followedNum":0,"currency":"CNY","workingDate":"2019-05-07T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"sj","appointmentDate":"2023-08-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000013796,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.022799999999999997,"f_ind_h_s_r":0.9772,"f_h_a":575,"f_h_s_a":149470,"f_ind_h_s_r_c_1y":0.005299999999999971,"f_ind_h_s_r_c_hy":-0.002000000000000113,"f_ins_h_s_r_c_1y":-0.005300000000000003,"f_ins_h_s_r_c_hy":0.0019999999999999983,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013796,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.6574141709276844,"f_p_r_m1_ssc":1431,"f_p_r_m1_ssrp":0.8202797202797203,"f_p_r_m3_ssc":1371,"f_p_r_m3_ssrp":0.878102189781022,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.7971586424625099,"f_p_r_y1_ssc":1101,"f_p_r_y1_ssrp":0.12272727272727273,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.20996818663838812,"f_p_r_y3_ssc":669,"f_p_r_y3_ssrp":0.2874251497005988,"f_cagr_p_r_fs_ssc":1421,"f_cagr_p_r_fs_ssrp":0.7169014084507043},"fp":{"stockId":3000000013796,"type":"fp","f_p_r_fys":0.0014887875686240282,"f_p_r_m1":-0.05071441171282409,"f_p_r_m3":-0.032191349698768024,"f_p_r_m6":-0.00984360625574976,"f_p_r_y1":0.38253050738599925,"f_cagr_p_r_fs":0.01745152514824433,"f_p_r_d1":0.018852924474730415,"f_p_r_y2":0.34739609414121153,"f_p_r_y3":0.1434186762987355,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000013796,"type":"ff","f_m_f":668422,"f_m_f_r":0.01,"f_c_f":135758,"f_c_f_r":0.002,"f_m_a_c_f":804180,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013796,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0763,"f_nv_cr":0.004011194029850618},"f_as":{"stockId":3000000013796,"type":"f_as","f_tas":37026885.2063,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013795,"__csrcFundId":10587,"stockCode":"013795","shortName":"富国智申精选3个月持有期混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13795,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:27.102Z","status":"normal","exchange":"jj","masterFundShortName":"富国智申精选3个月持有期混合（FOF）","name":"富国智申精选3个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050100000,"inceptionDate":"2022-01-06T16:00:00.000Z","followedNum":2,"fofFundFlag":1,"setUpDate":"2022-01-06T16:00:00.000Z","setUpAssetScale":99526975.29,"setUpShares":99526975.29,"pinyin":"fgzsjx3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69723b241987889646e711d9","date":"2025-12-30T16:00:00.000Z","fundId":3000000013795,"stockCode":"019766","stockName":"25国债01","holdings":47000,"marketCap":4752428,"netValueRatio":0.0619,"lastUpdated":"2026-01-22T14:58:44.476Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"石婧","d":"本基金现任基金经理","wy":18,"md":"硕士，曾任工银瑞信基金管理有限公司产品开发助理，平安资产管理有限责任公司助理组合经理、研究经理、投资经理，中银基金管理有限公司FOF基金经理；自2022年3月加入富国基金管理有限公司，自2022年7月起历任高级FOF投资经理、多元资产投资部多元资产投资副总监、多元资产投资部多元资产研究总监；现任富国基金多元资产投资部多元资产研究总监兼高级FOF基金经理。自2023年08月起任富国智申精选3个月持有期混合型基金中基金（FOF）基金经理；自2023年08月起任富国智优精选3个月持有期混合型基金中基金（FOF）基金经理；自2025年12月起任富国智恒稳健90天持有期混合型基金中基金（FOF）基金经理；自2025年12月起任富国智选积极3个月持有期混合型基金中基金（FOF）基金经理；具有基金从业资格。","ad":"2023-08-10T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48090,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d66ab8025532d05cb937a5","stockId":3000000013796,"source":"cn_info","declarationDate":"2023-08-14T16:00:00.000Z","appointmentDate":"2023-08-10T16:00:00.000Z","isEmployed":true,"managerId":7001910193030,"manager":{"_id":7001910193030,"name":"石婧","tickerId":1910193030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801608589","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000013796,"name":"富国智申精选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"013796","tickerId":13796,"shortName":"富国智申精选3个月持有期混合（FOF）E","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-06T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000013796,"type":"f_as","f_m_f":668422,"f_m_f_r":0.01,"f_c_f":135758,"f_c_f_r":0.002,"f_m_a_c_f":804180,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":37026885.2063,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":7,"managerYearStartProfit":0.0015,"managerCagr":0.0857,"managerTotalProfit":0.2441,"indexYearStartProfit":-0.0453,"indexCagr":0.0517,"indexTotalProfit":0.1432},{"_id":"69d66ab8025532d05cb937a6","stockId":3000000013796,"source":"cn_info","declarationDate":"2023-12-05T16:00:00.000Z","appointmentDate":"2022-01-06T16:00:00.000Z","departureDate":"2023-12-03T16:00:00.000Z","isEmployed":false,"managerId":7230425198980,"manager":{"_id":7230425198980,"name":"王登元","tickerId":230425198980,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20710368","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000013796,"name":"富国智申精选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"013796","tickerId":13796,"shortName":"富国智申精选3个月持有期混合（FOF）E","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-06T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000013796,"type":"f_as","f_m_f":668422,"f_m_f_r":0.01,"f_c_f":135758,"f_c_f_r":0.002,"f_m_a_c_f":804180,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":37026885.2063,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":0.0015,"managerCagr":-0.0957,"managerTotalProfit":-0.1746,"indexYearStartProfit":-0.0453,"indexCagr":-0.1597,"indexTotalProfit":-0.2825}],"influencesList":[],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0763},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.072},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0757},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0867},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0653},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0813},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0791},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0713},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0853},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0692},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.048},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0849},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0917},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1155},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1061},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1216},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1236},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1342},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1387},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1363},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1219},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1338},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1301},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1226},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1312},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1601},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1587},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1534},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1535},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1448},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1475},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1437},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1422},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1395},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1207},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1229},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1381},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1316},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1103},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1477},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1611},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1631},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1496},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1463},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1426},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.137},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.135},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1262},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1287},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1258},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1247},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1195},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1162},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1203},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1138},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1053},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1121},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1082},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0912},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0747},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0719},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0787},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0744},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.073},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.068},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0663},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0554},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0489},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0522},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0339},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0495},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0564},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0467},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.057},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0554},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0635},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0555},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0426},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.04},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0434},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0481},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0396},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0343},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0332},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.028},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0139},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0089},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0399},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0439},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.044},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0562},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0624},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0799},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0667},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0649},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0722},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0696},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0756},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0578},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0553},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0681},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0658},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0795},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0917},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0801},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.087},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0709},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0507},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0536},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0603},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0416},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0302},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0579},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0625},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0415},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.07},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0786},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.1022},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.087},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.07},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0871},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0824},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0731},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0789},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0712},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0729},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.081},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0695},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0648},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0678},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0682},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0443},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0374},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0426},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0443},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0123},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0432},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0473},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0705},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0572},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0437},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0463},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0274},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0125},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0158},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.0083},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":1.009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9957},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9818},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9894},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9718},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9678},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9611},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9636},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9658},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9592},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9511},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9439},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.949},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9569},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9643},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9541},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9468},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9473},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9397},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.939},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9378},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.934},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9318},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9213},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9226},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9137},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9085},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9079},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9078},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9115},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.902},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9029},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8973},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9025},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8915},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8894},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8901},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8821},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8702},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8643},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8657},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8769},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.877},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8817},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8766},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8846},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8835},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8765},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.88},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8735},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8752},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8724},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8648},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8586},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8653},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8571},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8592},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8609},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8641},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.868},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8718},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8675},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8602},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8592},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8595},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8661},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8623},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8647},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8553},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8582},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8556},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8575},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8421},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8392},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8404},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8423},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8444},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8385},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8349},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8255},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8256},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8236},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8331},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8338},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8248},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8143},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7858},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7785},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8594},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8717},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8722},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8681},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8737},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8796},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8768},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8728},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8834},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8799},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8969},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9051},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.9082},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8865},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8946},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8959},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8913},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8959},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8971},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8805},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8682},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8644},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8633},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8898},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.894},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8836},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8885},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8926},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8747},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8745},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8633},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8695},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8683},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8585},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8675},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8583},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8612},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8555},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8455},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8306},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8312},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8373},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8263},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.831},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8349},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8284},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8233},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8178},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.812},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8164},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7963},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8087},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8081},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8105},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8043},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8063},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8144},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8301},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8411},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8418},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8402},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.835},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8387},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8313},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8404},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8384},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8369},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8329},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8404},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8471},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8601},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.853},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8497},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8466},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8442},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8364},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8352},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8404},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8393},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8303},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8223},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8274},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8143},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8176},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8173},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8369},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.837},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8317},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8223},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8289},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8384},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8538},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8506},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8611},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8553},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.859},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8452},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8489},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8338},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8269},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8287},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8299},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8338},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8387},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8363},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8347},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8414},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8379},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8349},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8357},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8129},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8194},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.82},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8384},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8286},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8417},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8316},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8693},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.781},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7593},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7558},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7359},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7354},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7342},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7277},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7243},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7251},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7258},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7252},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7334},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7382},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7385},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7441},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7416},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7495},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7431},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7411},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7443},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7461},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7459},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7449},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7452},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7459},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7516},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.749},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7469},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7447},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7503},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.748},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7486},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7484},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7484},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7447},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.744},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.756},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7651},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7672},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7523},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7593},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7596},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7527},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7626},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7671},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7806},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7823},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7866},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7829},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7921},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7923},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7957},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7952},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.785},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7909},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.783},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7881},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.787},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7893},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7929},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.794},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7941},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7875},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7981},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7951},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7965},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8052},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8073},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8116},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8126},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8083},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8104},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8078},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8111},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8077},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8127},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.814},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8131},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.823},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8173},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8173},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8189},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.825},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8241},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8276},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8182},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8215},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8305},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8337},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8398},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8342},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8304},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8313},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8352},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8355},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8335},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8293},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8197},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8252},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8251},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8089},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7992},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7928},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8075},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8079},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8082},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.795},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.8073},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7988},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7982},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013796,"lxr_nv_fc":0.7935}],"priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71}]}