window.pageData = {"fund":{"_id":3000000013795,"stockCode":"013795","shortName":"富国智申精选3个月持有期混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13795,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"富国智申精选3个月持有期混合（FOF）","name":"富国智申精选3个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050100000,"inceptionDate":"2022-01-06T16:00:00.000Z","followedNum":2,"fofFundFlag":1,"setUpDate":"2022-01-06T16:00:00.000Z","setUpAssetScale":99526975.29,"setUpShares":99526975.29,"pinyin":"fgzsjx3gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"石婧","stockType":"fund_manager","stockCode":"8801608589","exchange":"fm","tickerId":1910193030}],"hotMetrics":{"fss":{"stockId":3000000013795,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":270,"f_h_s_a":239326,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013795,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.16971470373079736,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.4494068387997209,"f_p_r_m3_ssc":1372,"f_p_r_m3_ssrp":0.4894237782640408,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.6134387351778656,"f_p_r_y1_ssc":1100,"f_p_r_y1_ssrp":0.13011828935395814,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.1636556854410202,"f_p_r_y3_ssc":676,"f_p_r_y3_ssrp":0.10814814814814815,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.5133614627285513},"fp":{"stockId":3000000013795,"type":"fp","f_p_r_fys":0.038071517523572185,"f_p_r_m1":-0.007062026716582959,"f_p_r_m3":0.0013729191693838683,"f_p_r_m6":0.01398905204622447,"f_p_r_y1":0.4058547162992405,"f_cagr_p_r_fs":0.036958651468438575,"f_p_r_d1":0.018797814207650143,"f_p_r_y2":0.4226502499085705,"f_p_r_y3":0.2167657178604947,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000013795,"type":"ff","f_m_f":668422,"f_m_f_r":0.01,"f_c_f":135758,"f_c_f_r":0.002,"f_m_a_c_f":804180,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013795,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.167,"f_nv_cr":-0.0005138746145939566},"f_as":{"stockId":3000000013795,"type":"f_as","f_tas":40012970.45900001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013796,"name":"富国智申精选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013796","tickerId":13796,"shortName":"富国智申精选3个月持有期混合（FOF）E","currency":"CNY","__csrcFundId":10587,"exchange":"jj","lastUpdated":"2025-01-08T23:14:27.105Z","inceptionDate":"2022-01-06T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2022-01-06T16:00:00.000Z","setUpAssetScale":201405833.69,"setUpShares":201405833.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzsjx3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69723b241987889646e711d9","date":"2025-12-30T16:00:00.000Z","fundId":3000000013795,"stockCode":"019766","stockName":"25国债01","holdings":47000,"marketCap":4752428,"netValueRatio":0.0619,"lastUpdated":"2026-01-22T14:58:44.476Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed04e7fea5b3eb050aca5","date":"2025-06-29T16:00:00.000Z","stockId":3000000013795,"h_a":270,"h_s_a":235804,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":63667283,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:10.778Z"},{"_id":"69aed04e7fea5b3eb050aca4","date":"2024-12-30T16:00:00.000Z","stockId":3000000013795,"h_a":285,"h_s_a":235942,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":67243531,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:10.775Z"},{"_id":"69aed04e7fea5b3eb050aca3","date":"2024-06-29T16:00:00.000Z","stockId":3000000013795,"h_a":322,"h_s_a":239326,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":77063022,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:10.772Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013795,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013795,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013795,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013795,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013795,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013795,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013795,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013795,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013795,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013795,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013795,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013795,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013795,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013795,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013795,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013795,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013795,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013795,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013795,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013795,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013795,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013795,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013795,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013795,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013795,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013795,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013795,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013795,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013795,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013795,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013795,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013795,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013795,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013795,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013795,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013795,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013795,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013795,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013795,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013795,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013795,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013795,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013795,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013795,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013795,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013795,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013795,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013795,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013795,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013795,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013795,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013795,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013795,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013795,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013795,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013795,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013795,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013795,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013795,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013795,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013795,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013795,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013795,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013795,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013795,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013795,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013795,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013795,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013795,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013795,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013795,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013795,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013795,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013795,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013795,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013795,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013795,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013795,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013795,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013795,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013795,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013795,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013795,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013795,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013795,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013795,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013795,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013795,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013795,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013795,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013795,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013795,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013795,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013795,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013795,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013795,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013795,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013795,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013795,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013795,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013795,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013795,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013795,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013795,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013795,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013795,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013795,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013795,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013795,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013795,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013795,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013795,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013795,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013795,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013795,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013795,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013795,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013795,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013795,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013795,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013795,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013795,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013795,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013795,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013795,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013795,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013795,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013795,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013795,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013795,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013795,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013795,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013795,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013795,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013795,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013795,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013795,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013795,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013795,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013795,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013795,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013795,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013795,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013795,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013795,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013795,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013795,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013795,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013795,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013795,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013795,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013795,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013795,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013795,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013795,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013795,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013795,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013795,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013795,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013795,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013795,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013795,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013795,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013795,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013795,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013795,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013795,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013795,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013795,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013795,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013795,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013795,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013795,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013795,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013795,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013795,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013795,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013795,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013795,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013795,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013795,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013795,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013795,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013795,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013795,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013795,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013795,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013795,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013795,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013795,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013795,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013795,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013795,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013795,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013795,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013795,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013795,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013795,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013795,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013795,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013795,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013795,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013795,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013795,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013795,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013795,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013795,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013795,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013795,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013795,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013795,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013795,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013795,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013795,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013795,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013795,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013795,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013795,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013795,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013795,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013795,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013795,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013795,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013795,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013795,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013795,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013795,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013795,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013795,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013795,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013795,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013795,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013795,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013795,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013795,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013795,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013795,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013795,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013795,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013795,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013795,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013795,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013795,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013795,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013795,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013795,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013795,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013795,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013795,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013795,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013795,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013795,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013795,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013795,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013795,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013795,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013795,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013795,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013795,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013795,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013795,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013795,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013795,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013795,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013795,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013795,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013795,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013795,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013795,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013795,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013795,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013795,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013795,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013795,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013795,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013795,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013795,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013795,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013795,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013795,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013795,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013795,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013795,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013795,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013795,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013795,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013795,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013795,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013795,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013795,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013795,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013795,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013795,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013795,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013795,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013795,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013795,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013795,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013795,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013795,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013795,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013795,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013795,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013795,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013795,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013795,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013795,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013795,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013795,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013795,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013795,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013795,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013795,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013795,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013795,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013795,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013795,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013795,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013795,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013795,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013795,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013795,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013795,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013795,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013795,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013795,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013795,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013795,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013795,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013795,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013795,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013795,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013795,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013795,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013795,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013795,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013795,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013795,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013795,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013795,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013795,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013795,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013795,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013795,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013795,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013795,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013795,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013795,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013795,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013795,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013795,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013795,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013795,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013795,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013795,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013795,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013795,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013795,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013795,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013795,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013795,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013795,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013795,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013795,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013795,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.762},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013795,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013795,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013795,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013795,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013795,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013795,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013795,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013795,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013795,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013795,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013795,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013795,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013795,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013795,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.769},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013795,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013795,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013795,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013795,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013795,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013795,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013795,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013795,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013795,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013795,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013795,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013795,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013795,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013795,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013795,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013795,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013795,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013795,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013795,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013795,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013795,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013795,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013795,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013795,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013795,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013795,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013795,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013795,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013795,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013795,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013795,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013795,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013795,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013795,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013795,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013795,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013795,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013795,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013795,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013795,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013795,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013795,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013795,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013795,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013795,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013795,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013795,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013795,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013795,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013795,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013795,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013795,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013795,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013795,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013795,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013795,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013795,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013795,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013795,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013795,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013795,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013795,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013795,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013795,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013795,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013795,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013795,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013795,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013795,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013795,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013795,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013795,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013795,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013795,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013795,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013795,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013795,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013795,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013795,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013795,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013795,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013795,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013795,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013795,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013795,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999996},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013795,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999998},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013795,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999997},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013795,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999997},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013795,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999996},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013795,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999997},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013795,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999996},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013795,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999997}]}