window.pageData = {"startDate":"2024-06-09T10:44:20.287Z","endDate":"2026-06-09T10:44:20.287Z","stock":{"_id":3000000013795,"stockCode":"013795","shortName":"富国智申精选3个月持有期混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13795,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"富国智申精选3个月持有期混合（FOF）","name":"富国智申精选3个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050100000,"inceptionDate":"2022-01-06T16:00:00.000Z","followedNum":2,"fofFundFlag":1,"setUpDate":"2022-01-06T16:00:00.000Z","setUpAssetScale":99526975.29,"setUpShares":99526975.29,"pinyin":"fgzsjx3gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"石婧","stockType":"fund_manager","stockCode":"8801608589","exchange":"fm","tickerId":1910193030}],"hotMetrics":{"fss":{"stockId":3000000013795,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":270,"f_h_s_a":239326,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013795,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.12839325018341893,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.1485676215856096,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.14166085136078158,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.1332323996971991,"f_p_r_y1_ssc":1144,"f_p_r_y1_ssrp":0.15135608048993876,"f_p_r_y2_ssc":963,"f_p_r_y2_ssrp":0.14760914760914762,"f_p_r_y3_ssc":714,"f_p_r_y3_ssrp":0.08555399719495091,"f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.37416331994645247},"fp":{"stockId":3000000013795,"type":"fp","f_p_r_fys":0.1334282156199964,"f_p_r_m1":0.03366593656201844,"f_p_r_m3":0.07627333389644386,"f_p_r_m6":0.15468962392387864,"f_p_r_y1":0.3982223197629755,"f_cagr_p_r_fs":0.05646818097897599,"f_p_r_d1":0.018797814207650143,"f_p_r_y2":0.5169047619047624,"f_p_r_y3":0.40888987173816904,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000013795,"type":"ff","f_m_f":668422,"f_m_f_r":0.01,"f_c_f":135758,"f_c_f_r":0.002,"f_m_a_c_f":804180,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013795,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2742,"f_nv_cr":-0.01999692355022309},"f_as":{"stockId":3000000013795,"type":"f_as","f_tas":36932686.1652,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013796,"name":"富国智申精选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013796","tickerId":13796,"shortName":"富国智申精选3个月持有期混合（FOF）E","currency":"CNY","__csrcFundId":10587,"exchange":"jj","lastUpdated":"2025-01-08T23:14:27.105Z","inceptionDate":"2022-01-06T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":1,"fofFundFlag":1,"status":"normal","setUpDate":"2022-01-06T16:00:00.000Z","setUpAssetScale":201405833.69,"setUpShares":201405833.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzsjx3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8faa11398d79843002652","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013795,"stockCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4030207,"netValueRatio":0.0609,"lastUpdated":"2026-04-22T16:43:13.867Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013795,"nv":1.2742,"tnv":1.2742},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013795,"nv":1.3002,"tnv":1.3002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013795,"nv":1.2986,"tnv":1.2986},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013795,"nv":1.2857,"tnv":1.2857},{"stockId":3000000013795,"date":"2026-05-31T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013795,"nv":1.2843,"tnv":1.2843},{"stockId":3000000013795,"date":"2026-05-27T16:00:00.000Z","nv":1.3047,"tnv":1.3047},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013795,"nv":1.2888,"tnv":1.2888},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013795,"nv":1.2999,"tnv":1.2999},{"stockId":3000000013795,"date":"2026-05-24T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013795,"nv":1.2843,"tnv":1.2843},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013795,"nv":1.2516,"tnv":1.2516},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013795,"nv":1.2845,"tnv":1.2845},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013795,"nv":1.2767,"tnv":1.2767},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013795,"nv":1.2704,"tnv":1.2704},{"stockId":3000000013795,"date":"2026-05-14T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"stockId":3000000013795,"date":"2026-05-13T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"stockId":3000000013795,"date":"2026-05-12T16:00:00.000Z","nv":1.3058,"tnv":1.3058},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013795,"nv":1.2908,"tnv":1.2908},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013795,"nv":1.2883,"tnv":1.2883},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013795,"nv":1.2707,"tnv":1.2707},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013795,"nv":1.2708,"tnv":1.2708},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013795,"nv":1.2544,"tnv":1.2544},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013795,"nv":1.2327,"tnv":1.2327},{"stockId":3000000013795,"date":"2026-04-27T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000013795,"date":"2026-04-26T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"stockId":3000000013795,"date":"2026-04-23T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"stockId":3000000013795,"date":"2026-04-22T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000013795,"date":"2026-04-21T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013795,"nv":1.2213,"tnv":1.2213},{"stockId":3000000013795,"date":"2026-04-19T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000013795,"date":"2026-04-16T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000013795,"date":"2026-04-15T16:00:00.000Z","nv":1.205,"tnv":1.205},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013795,"nv":1.1867,"tnv":1.1867},{"stockId":3000000013795,"date":"2026-04-13T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013795,"nv":1.1798,"tnv":1.1798},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013795,"nv":1.1778,"tnv":1.1778},{"stockId":3000000013795,"date":"2026-04-08T16:00:00.000Z","nv":1.167,"tnv":1.167},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013795,"nv":1.1676,"tnv":1.1676},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013795,"nv":1.1283,"tnv":1.1283},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013795,"nv":1.1237,"tnv":1.1237},{"stockId":3000000013795,"date":"2026-04-01T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000013795,"date":"2026-03-31T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013795,"nv":1.1166,"tnv":1.1166},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013795,"nv":1.1334,"tnv":1.1334},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013795,"nv":1.131,"tnv":1.131},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013795,"nv":1.1227,"tnv":1.1227},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013795,"nv":1.1374,"tnv":1.1374},{"stockId":3000000013795,"date":"2026-03-23T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000013795,"date":"2026-03-22T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013795,"nv":1.1368,"tnv":1.1368},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013795,"nv":1.144,"tnv":1.144},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013795,"nv":1.1689,"tnv":1.1689},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013795,"nv":1.159,"tnv":1.159},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013795,"nv":1.1752,"tnv":1.1752},{"stockId":3000000013795,"date":"2026-03-12T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000013795,"date":"2026-03-11T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000013795,"date":"2026-03-10T16:00:00.000Z","nv":1.193,"tnv":1.193},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013795,"nv":1.1905,"tnv":1.1905},{"stockId":3000000013795,"date":"2026-03-08T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013795,"nv":1.1878,"tnv":1.1878},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013795,"nv":1.1839,"tnv":1.1839},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013795,"nv":1.176,"tnv":1.176},{"stockId":3000000013795,"date":"2026-03-02T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000013795,"date":"2026-03-01T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013795,"nv":1.2136,"tnv":1.2136},{"stockId":3000000013795,"date":"2026-02-25T16:00:00.000Z","nv":1.208,"tnv":1.208},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013795,"nv":1.2081,"tnv":1.2081},{"stockId":3000000013795,"date":"2026-02-23T16:00:00.000Z","nv":1.199,"tnv":1.199},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013795,"nv":1.2016,"tnv":1.2016},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013795,"nv":1.1975,"tnv":1.1975},{"stockId":3000000013795,"date":"2026-02-09T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013795,"nv":1.1931,"tnv":1.1931},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013795,"nv":1.1733,"tnv":1.1733},{"stockId":3000000013795,"date":"2026-02-04T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013795,"nv":1.1914,"tnv":1.1914},{"stockId":3000000013795,"date":"2026-02-02T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013795,"nv":1.1623,"tnv":1.1623},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013795,"nv":1.2014,"tnv":1.2014},{"stockId":3000000013795,"date":"2026-01-28T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013795,"nv":1.2174,"tnv":1.2174},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013795,"nv":1.2033,"tnv":1.2033},{"stockId":3000000013795,"date":"2026-01-25T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000013795,"date":"2026-01-22T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013795,"nv":1.19,"tnv":1.19},{"stockId":3000000013795,"date":"2026-01-20T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013795,"nv":1.1786,"tnv":1.1786},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013795,"nv":1.1812,"tnv":1.1812},{"stockId":3000000013795,"date":"2026-01-15T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000013795,"date":"2026-01-14T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013795,"nv":1.1715,"tnv":1.1715},{"stockId":3000000013795,"date":"2026-01-12T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000013795,"date":"2026-01-11T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000013795,"date":"2026-01-08T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000013795,"date":"2026-01-07T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013795,"nv":1.1635,"tnv":1.1635},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013795,"nv":1.1594,"tnv":1.1594},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013795,"nv":1.1417,"tnv":1.1417},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013795,"nv":1.1242,"tnv":1.1242},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013795,"nv":1.1213,"tnv":1.1213},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013795,"nv":1.1283,"tnv":1.1283},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013795,"nv":1.1238,"tnv":1.1238},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013795,"nv":1.1223,"tnv":1.1223},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013795,"nv":1.117,"tnv":1.117},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013795,"nv":1.1152,"tnv":1.1152},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013795,"nv":1.1038,"tnv":1.1038},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013795,"nv":1.0969,"tnv":1.0969},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013795,"nv":1.1004,"tnv":1.1004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013795,"nv":1.0812,"tnv":1.0812},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013795,"nv":1.0975,"tnv":1.0975},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013795,"nv":1.1046,"tnv":1.1046},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013795,"nv":1.0944,"tnv":1.0944},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013795,"nv":1.1052,"tnv":1.1052},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013795,"nv":1.1035,"tnv":1.1035},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013795,"nv":1.112,"tnv":1.112},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013795,"nv":1.1035,"tnv":1.1035},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013795,"nv":1.09,"tnv":1.09},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013795,"nv":1.0873,"tnv":1.0873},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013795,"nv":1.0908,"tnv":1.0908},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013795,"nv":1.0957,"tnv":1.0957},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013795,"nv":1.0867,"tnv":1.0867},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013795,"nv":1.0811,"tnv":1.0811},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013795,"nv":1.08,"tnv":1.08},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013795,"nv":1.0745,"tnv":1.0745},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013795,"nv":1.0598,"tnv":1.0598},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013795,"nv":1.0544,"tnv":1.0544},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013795,"nv":1.0868,"tnv":1.0868},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013795,"nv":1.091,"tnv":1.091},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013795,"nv":1.0911,"tnv":1.0911},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013795,"nv":1.1038,"tnv":1.1038},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013795,"nv":1.1102,"tnv":1.1102},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013795,"nv":1.1285,"tnv":1.1285},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013795,"nv":1.1147,"tnv":1.1147},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013795,"nv":1.1128,"tnv":1.1128},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013795,"nv":1.1203,"tnv":1.1203},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013795,"nv":1.1176,"tnv":1.1176},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013795,"nv":1.1239,"tnv":1.1239},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013795,"nv":1.1052,"tnv":1.1052},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013795,"nv":1.1025,"tnv":1.1025},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013795,"nv":1.1159,"tnv":1.1159},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013795,"nv":1.1134,"tnv":1.1134},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013795,"nv":1.1277,"tnv":1.1277},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013795,"nv":1.1405,"tnv":1.1405},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013795,"nv":1.1283,"tnv":1.1283},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013795,"nv":1.1354,"tnv":1.1354},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013795,"nv":1.1185,"tnv":1.1185},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013795,"nv":1.0974,"tnv":1.0974},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013795,"nv":1.1004,"tnv":1.1004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013795,"nv":1.1074,"tnv":1.1074},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013795,"nv":1.0879,"tnv":1.0879},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013795,"nv":1.0759,"tnv":1.0759},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013795,"nv":1.1048,"tnv":1.1048},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013795,"nv":1.1096,"tnv":1.1096},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013795,"nv":1.0876,"tnv":1.0876},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013795,"nv":1.1174,"tnv":1.1174},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013795,"nv":1.1262,"tnv":1.1262},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013795,"nv":1.1509,"tnv":1.1509},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013795,"nv":1.1427,"tnv":1.1427},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013795,"nv":1.1348,"tnv":1.1348},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013795,"nv":1.1169,"tnv":1.1169},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013795,"nv":1.1348,"tnv":1.1348},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013795,"nv":1.1299,"tnv":1.1299},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013795,"nv":1.1201,"tnv":1.1201},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013795,"nv":1.1261,"tnv":1.1261},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013795,"nv":1.1181,"tnv":1.1181},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013795,"nv":1.1197,"tnv":1.1197},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013795,"nv":1.1282,"tnv":1.1282},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013795,"nv":1.1162,"tnv":1.1162},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013795,"nv":1.1112,"tnv":1.1112},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013795,"nv":1.1143,"tnv":1.1143},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013795,"nv":1.1147,"tnv":1.1147},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013795,"nv":1.0898,"tnv":1.0898},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013795,"nv":1.0825,"tnv":1.0825},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013795,"nv":1.0879,"tnv":1.0879},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013795,"nv":1.0897,"tnv":1.0897},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013795,"nv":1.0562,"tnv":1.0562},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013795,"nv":1.0884,"tnv":1.0884},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013795,"nv":1.0927,"tnv":1.0927},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013795,"nv":1.1168,"tnv":1.1168},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013795,"nv":1.1029,"tnv":1.1029},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013795,"nv":1.0887,"tnv":1.0887},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013795,"nv":1.0914,"tnv":1.0914},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013795,"nv":1.0716,"tnv":1.0716},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013795,"nv":1.0561,"tnv":1.0561},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013795,"nv":1.0595,"tnv":1.0595},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013795,"nv":1.0516,"tnv":1.0516},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013795,"nv":1.0524,"tnv":1.0524},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013795,"nv":1.0385,"tnv":1.0385},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013795,"nv":1.0239,"tnv":1.0239},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013795,"nv":1.0317,"tnv":1.0317},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013795,"nv":1.0135,"tnv":1.0135},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013795,"nv":1.0093,"tnv":1.0093},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013795,"nv":1.0022,"tnv":1.0022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013795,"nv":1.0048,"tnv":1.0048},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013795,"nv":1.0071,"tnv":1.0071},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013795,"nv":1.0001,"tnv":1.0001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013795,"nv":0.9917,"tnv":0.9917},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013795,"nv":0.9841,"tnv":0.9841},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013795,"nv":0.9894,"tnv":0.9894},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013795,"nv":0.9977,"tnv":0.9977},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013795,"nv":1.0053,"tnv":1.0053},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013795,"nv":0.9947,"tnv":0.9947},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013795,"nv":0.987,"tnv":0.987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013795,"nv":0.9874,"tnv":0.9874},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013795,"nv":0.9795,"tnv":0.9795},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013795,"nv":0.9788,"tnv":0.9788},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013795,"nv":0.9775,"tnv":0.9775},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013795,"nv":0.9735,"tnv":0.9735},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013795,"nv":0.9712,"tnv":0.9712},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013795,"nv":0.9602,"tnv":0.9602},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013795,"nv":0.9616,"tnv":0.9616},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013795,"nv":0.9522,"tnv":0.9522},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013795,"nv":0.9468,"tnv":0.9468},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013795,"nv":0.9461,"tnv":0.9461},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013795,"nv":0.946,"tnv":0.946},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013795,"nv":0.9498,"tnv":0.9498},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013795,"nv":0.9394,"tnv":0.9394},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013795,"nv":0.9398,"tnv":0.9398},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013795,"nv":0.9408,"tnv":0.9408},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013795,"nv":0.9348,"tnv":0.9348},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013795,"nv":0.9403,"tnv":0.9403},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013795,"nv":0.9364,"tnv":0.9364},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013795,"nv":0.9287,"tnv":0.9287},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013795,"nv":0.9265,"tnv":0.9265},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013795,"nv":0.9273,"tnv":0.9273},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013795,"nv":0.9189,"tnv":0.9189},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013795,"nv":0.9065,"tnv":0.9065},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013795,"nv":0.9003,"tnv":0.9003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013795,"nv":0.9018,"tnv":0.9018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013795,"nv":0.9134,"tnv":0.9134},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013795,"nv":0.9134,"tnv":0.9134},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013795,"nv":0.9183,"tnv":0.9183},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013795,"nv":0.913,"tnv":0.913},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013795,"nv":0.9213,"tnv":0.9213},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013795,"nv":0.9201,"tnv":0.9201},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013795,"nv":0.9128,"tnv":0.9128},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013795,"nv":0.9164,"tnv":0.9164},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013795,"nv":0.9096,"tnv":0.9096},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013795,"nv":0.9113,"tnv":0.9113},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013795,"nv":0.9084,"tnv":0.9084},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013795,"nv":0.9005,"tnv":0.9005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013795,"nv":0.8939,"tnv":0.8939},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013795,"nv":0.9008,"tnv":0.9008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013795,"nv":0.8923,"tnv":0.8923},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013795,"nv":0.8945,"tnv":0.8945},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013795,"nv":0.8963,"tnv":0.8963},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013795,"nv":0.8995,"tnv":0.8995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013795,"nv":0.9035,"tnv":0.9035},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013795,"nv":0.9075,"tnv":0.9075},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013795,"nv":0.903,"tnv":0.903},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013795,"nv":0.8954,"tnv":0.8954},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013795,"nv":0.8943,"tnv":0.8943},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013795,"nv":0.8945,"tnv":0.8945},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013795,"nv":0.9014,"tnv":0.9014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013795,"nv":0.8975,"tnv":0.8975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013795,"nv":0.8999,"tnv":0.8999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013795,"nv":0.89,"tnv":0.89},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013795,"nv":0.8931,"tnv":0.8931},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013795,"nv":0.8904,"tnv":0.8904},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013795,"nv":0.8923,"tnv":0.8923},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013795,"nv":0.8762,"tnv":0.8762},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013795,"nv":0.8731,"tnv":0.8731},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013795,"nv":0.8743,"tnv":0.8743},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013795,"nv":0.8763,"tnv":0.8763},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013795,"nv":0.8785,"tnv":0.8785},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013795,"nv":0.8723,"tnv":0.8723},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013795,"nv":0.8685,"tnv":0.8685},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013795,"nv":0.8587,"tnv":0.8587},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013795,"nv":0.8588,"tnv":0.8588},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013795,"nv":0.8567,"tnv":0.8567},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013795,"nv":0.8665,"tnv":0.8665},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013795,"nv":0.8672,"tnv":0.8672},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013795,"nv":0.8578,"tnv":0.8578},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013795,"nv":0.8468,"tnv":0.8468},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013795,"nv":0.8301,"tnv":0.8301},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013795,"nv":0.8172,"tnv":0.8172},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013795,"nv":0.8095,"tnv":0.8095},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013795,"nv":0.8936,"tnv":0.8936},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013795,"nv":0.9064,"tnv":0.9064},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013795,"nv":0.9069,"tnv":0.9069},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013795,"nv":0.9026,"tnv":0.9026},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013795,"nv":0.9083,"tnv":0.9083},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013795,"nv":0.9145,"tnv":0.9145},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013795,"nv":0.9115,"tnv":0.9115},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013795,"nv":0.9074,"tnv":0.9074},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013795,"nv":0.9184,"tnv":0.9184},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013795,"nv":0.9147,"tnv":0.9147},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013795,"nv":0.9323,"tnv":0.9323},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013795,"nv":0.9409,"tnv":0.9409},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013795,"nv":0.944,"tnv":0.944},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013795,"nv":0.9352,"tnv":0.9352},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013795,"nv":0.9342,"tnv":0.9342},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013795,"nv":0.9213,"tnv":0.9213},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013795,"nv":0.9298,"tnv":0.9298},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013795,"nv":0.9311,"tnv":0.9311},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013795,"nv":0.9263,"tnv":0.9263},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013795,"nv":0.931,"tnv":0.931},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013795,"nv":0.9322,"tnv":0.9322},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013795,"nv":0.915,"tnv":0.915},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013795,"nv":0.9022,"tnv":0.9022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013795,"nv":0.8982,"tnv":0.8982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013795,"nv":0.897,"tnv":0.897},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013795,"nv":0.9245,"tnv":0.9245},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013795,"nv":0.9288,"tnv":0.9288},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013795,"nv":0.9181,"tnv":0.9181},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013795,"nv":0.9231,"tnv":0.9231},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013795,"nv":0.9273,"tnv":0.9273},{"stockId":3000000013795,"date":"2025-02-19T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000013795,"date":"2025-02-18T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000013795,"date":"2025-02-17T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000013795,"date":"2025-02-16T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000013795,"date":"2025-02-13T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000013795,"date":"2025-02-12T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000013795,"date":"2025-02-11T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000013795,"date":"2025-02-10T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000013795,"date":"2025-02-09T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000013795,"date":"2025-02-06T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000013795,"date":"2025-02-05T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000013795,"date":"2025-02-04T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000013795,"date":"2025-01-26T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000013795,"date":"2025-01-23T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000013795,"date":"2025-01-22T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000013795,"date":"2025-01-21T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000013795,"date":"2025-01-20T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000013795,"date":"2025-01-19T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000013795,"date":"2025-01-16T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000013795,"date":"2025-01-15T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000013795,"date":"2025-01-14T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000013795,"date":"2025-01-13T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000013795,"date":"2025-01-12T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000013795,"date":"2025-01-09T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000013795,"date":"2025-01-08T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000013795,"date":"2025-01-07T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000013795,"date":"2025-01-06T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000013795,"date":"2025-01-05T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000013795,"date":"2025-01-02T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000013795,"date":"2025-01-01T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000013795,"date":"2024-12-30T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000013795,"date":"2024-12-29T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000013795,"date":"2024-12-26T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000013795,"date":"2024-12-25T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000013795,"date":"2024-12-24T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000013795,"date":"2024-12-23T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000013795,"date":"2024-12-22T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000013795,"date":"2024-12-19T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000013795,"date":"2024-12-18T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000013795,"date":"2024-12-17T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000013795,"date":"2024-12-16T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000013795,"date":"2024-12-15T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000013795,"date":"2024-12-12T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000013795,"date":"2024-12-11T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000013795,"date":"2024-12-10T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000013795,"date":"2024-12-09T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000013795,"date":"2024-12-08T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000013795,"date":"2024-12-05T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000013795,"date":"2024-12-04T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000013795,"date":"2024-12-03T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000013795,"date":"2024-12-02T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000013795,"date":"2024-12-01T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000013795,"date":"2024-11-28T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000013795,"date":"2024-11-27T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000013795,"date":"2024-11-26T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000013795,"date":"2024-11-25T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000013795,"date":"2024-11-24T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000013795,"date":"2024-11-21T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000013795,"date":"2024-11-20T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000013795,"date":"2024-11-19T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000013795,"date":"2024-11-18T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000013795,"date":"2024-11-17T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000013795,"date":"2024-11-14T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000013795,"date":"2024-11-13T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000013795,"date":"2024-11-12T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000013795,"date":"2024-11-11T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000013795,"date":"2024-11-10T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000013795,"date":"2024-11-07T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000013795,"date":"2024-11-06T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000013795,"date":"2024-11-05T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000013795,"date":"2024-11-04T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000013795,"date":"2024-11-03T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000013795,"date":"2024-10-31T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000013795,"date":"2024-10-30T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000013795,"date":"2024-10-29T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000013795,"date":"2024-10-28T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000013795,"date":"2024-10-27T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000013795,"date":"2024-10-24T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000013795,"date":"2024-10-23T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000013795,"date":"2024-10-22T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000013795,"date":"2024-10-21T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000013795,"date":"2024-10-20T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000013795,"date":"2024-10-17T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000013795,"date":"2024-10-16T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000013795,"date":"2024-10-15T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000013795,"date":"2024-10-14T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000013795,"date":"2024-10-13T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000013795,"date":"2024-10-10T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000013795,"date":"2024-10-09T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000013795,"date":"2024-10-08T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000013795,"date":"2024-10-07T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000013795,"date":"2024-09-26T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000013795,"date":"2024-09-25T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000013795,"date":"2024-09-24T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000013795,"date":"2024-09-23T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000013795,"date":"2024-09-22T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000013795,"date":"2024-09-19T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000013795,"date":"2024-09-18T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000013795,"date":"2024-09-17T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000013795,"date":"2024-09-11T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000013795,"date":"2024-09-10T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000013795,"date":"2024-09-09T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000013795,"date":"2024-09-08T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000013795,"date":"2024-09-05T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000013795,"date":"2024-09-04T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000013795,"date":"2024-09-03T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000013795,"date":"2024-09-02T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000013795,"date":"2024-09-01T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000013795,"date":"2024-08-29T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000013795,"date":"2024-08-28T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000013795,"date":"2024-08-27T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000013795,"date":"2024-08-26T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000013795,"date":"2024-08-25T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000013795,"date":"2024-08-22T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000013795,"date":"2024-08-21T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000013795,"date":"2024-08-20T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000013795,"date":"2024-08-19T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000013795,"date":"2024-08-18T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000013795,"date":"2024-08-15T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000013795,"date":"2024-08-14T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000013795,"date":"2024-08-13T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000013795,"date":"2024-08-12T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000013795,"date":"2024-08-11T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000013795,"date":"2024-08-08T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000013795,"date":"2024-08-07T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000013795,"date":"2024-08-06T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000013795,"date":"2024-08-05T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000013795,"date":"2024-08-04T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000013795,"date":"2024-08-01T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000013795,"date":"2024-07-31T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000013795,"date":"2024-07-30T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000013795,"date":"2024-07-29T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000013795,"date":"2024-07-28T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000013795,"date":"2024-07-25T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000013795,"date":"2024-07-24T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000013795,"date":"2024-07-23T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000013795,"date":"2024-07-22T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000013795,"date":"2024-07-21T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000013795,"date":"2024-07-18T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000013795,"date":"2024-07-17T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000013795,"date":"2024-07-16T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000013795,"date":"2024-07-15T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000013795,"date":"2024-07-14T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000013795,"date":"2024-07-11T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000013795,"date":"2024-07-10T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000013795,"date":"2024-07-09T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000013795,"date":"2024-07-08T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000013795,"date":"2024-07-07T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000013795,"date":"2024-07-04T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000013795,"date":"2024-07-03T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000013795,"date":"2024-07-02T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000013795,"date":"2024-07-01T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000013795,"date":"2024-06-30T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000013795,"date":"2024-06-27T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000013795,"date":"2024-06-26T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000013795,"date":"2024-06-25T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000013795,"date":"2024-06-24T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000013795,"date":"2024-06-23T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000013795,"date":"2024-06-20T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000013795,"date":"2024-06-19T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000013795,"date":"2024-06-18T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000013795,"date":"2024-06-17T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000013795,"date":"2024-06-16T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000013795,"date":"2024-06-13T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000013795,"date":"2024-06-12T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000013795,"date":"2024-06-11T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000013795,"date":"2024-06-10T16:00:00.000Z","nv":0.8344,"tnv":0.8344}],"influencesList":[]}