window.pageData = {"fund":{"_id":3000000013794,"name":"富国智浦精选12个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013794","tickerId":13794,"shortName":"富国智浦精选12个月持有期混合（FOF）C","currency":"CNY","inceptionDate":"2021-11-24T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-11-24T16:00:00.000Z","setUpAssetScale":28956720.44,"setUpShares":28956720.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzpjx12gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"王登元","stockType":"fund_manager","stockCode":"db20710368","exchange":"fm","tickerId":230425198980},{"name":"王树君","stockType":"fund_manager","stockCode":"j101020805","exchange":"fm","tickerId":231910267930}],"hotMetrics":{"fss":{"stockId":3000000013794,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":478,"f_h_s_a":30760,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013794,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.2635431918008785,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.29965870307167236,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.31134751773049646,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.20923076923076922,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.22232063773250665,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.3263157894736842,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.17510853835021709,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.8650684931506849},"fp":{"stockId":3000000013794,"type":"fp","f_p_r_fys":0.09555601919465895,"f_p_r_m1":0.05653923541247452,"f_p_r_m3":0.03651796288985398,"f_p_r_m6":0.11687759225778982,"f_p_r_y1":0.36036269430051715,"f_cagr_p_r_fs":0.011019265406280176,"f_p_r_d1":0.01817257593086774,"f_p_r_y2":0.3521308098364879,"f_p_r_y3":0.3322339210960292,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000013794,"type":"ff","f_m_f":140242,"f_m_f_r":0.01,"f_c_f":311295,"f_c_f_r":0.002,"f_m_a_c_f":451537,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013794,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0502,"f_nv_cr":-0.01629823904083938},"f_as":{"stockId":3000000013794,"type":"f_as","f_tas":9713838.9978,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013793,"__csrcFundId":10334,"stockCode":"013793","shortName":"富国智浦精选12个月持有期混合（FOF）(013793)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13793,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:56:27.440Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-24T16:00:00.000Z","name":"富国智浦精选12个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050100000,"masterFundShortName":"富国智浦精选12个月持有期混合（FOF）","followedNum":1,"fofFundFlag":1,"setUpDate":"2021-11-24T16:00:00.000Z","setUpAssetScale":557386380.04,"setUpShares":557386380.04,"pinyin":"fgzpjx12gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8faa11398d79843002650","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013793,"stockCode":"102310","stockName":"国债2513","holdings":60000,"marketCap":6057057,"netValueRatio":0.0367,"lastUpdated":"2026-04-22T16:43:13.801Z"},{"_id":"69e8faa11398d79843002651","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013793,"stockCode":"019773","stockName":"25国债08","holdings":33000,"marketCap":3343805,"netValueRatio":0.0203,"lastUpdated":"2026-04-22T16:43:13.805Z"}]},"shareHoldersStructureList":[{"_id":"69ce7519f45dd25f43f6ac76","date":"2025-12-30T16:00:00.000Z","stockId":3000000013793,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2506,"h_s_a":98025,"ins_h_s":205845,"ins_h_s_r":0.0008,"ind_h_s":245445433,"ind_h_s_r":0.9992,"lastUpdated":"2026-04-02T13:54:33.630Z"},{"_id":"69aed04e7fea5b3eb050ac49","date":"2025-06-29T16:00:00.000Z","stockId":3000000013793,"h_a":2992,"h_s_a":99845,"ins_h_s":360246,"ins_h_s_r":0.0012,"ind_h_s":298376013,"ind_h_s_r":0.9987999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:10.446Z"},{"_id":"69aed04e7fea5b3eb050ac48","date":"2024-12-30T16:00:00.000Z","stockId":3000000013793,"h_a":3241,"h_s_a":102638,"ins_h_s":360246,"ins_h_s_r":0.0011,"ind_h_s":332289746,"ind_h_s_r":0.9989,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:10.443Z"},{"_id":"69aed04e7fea5b3eb050ac47","date":"2024-06-29T16:00:00.000Z","stockId":3000000013793,"h_a":3571,"h_s_a":107286,"ins_h_s":11449098,"ins_h_s_r":0.029900000000000003,"ind_h_s":371669841,"ind_h_s_r":0.9701000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:10.441Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013794,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013794,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013794,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013794,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013794,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013794,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013794,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013794,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013794,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013794,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013794,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013794,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013794,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013794,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013794,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013794,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013794,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013794,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013794,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013794,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013794,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013794,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013794,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013794,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013794,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013794,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013794,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013794,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013794,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013794,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013794,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013794,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013794,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013794,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013794,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013794,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013794,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013794,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013794,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013794,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013794,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013794,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013794,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013794,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013794,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013794,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013794,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013794,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013794,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013794,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013794,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013794,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013794,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013794,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013794,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013794,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013794,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013794,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013794,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013794,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013794,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013794,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013794,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013794,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013794,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013794,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013794,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013794,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013794,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013794,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013794,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013794,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013794,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013794,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013794,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013794,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013794,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013794,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013794,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013794,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013794,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013794,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013794,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013794,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013794,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013794,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013794,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013794,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013794,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013794,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013794,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013794,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013794,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013794,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013794,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013794,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013794,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013794,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013794,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013794,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013794,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013794,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013794,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013794,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013794,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013794,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013794,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013794,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013794,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013794,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013794,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013794,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013794,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013794,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013794,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013794,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013794,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013794,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013794,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013794,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013794,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013794,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013794,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013794,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013794,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013794,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013794,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013794,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013794,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013794,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013794,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013794,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013794,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013794,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013794,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013794,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013794,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013794,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013794,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013794,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013794,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013794,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013794,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013794,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013794,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013794,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013794,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013794,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013794,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013794,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013794,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013794,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013794,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013794,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013794,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013794,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013794,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013794,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013794,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013794,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013794,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013794,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013794,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013794,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013794,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013794,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013794,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013794,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013794,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013794,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013794,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013794,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013794,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013794,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013794,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013794,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013794,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013794,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013794,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013794,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013794,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013794,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013794,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013794,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013794,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013794,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013794,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013794,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013794,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013794,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013794,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013794,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013794,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013794,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013794,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013794,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013794,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013794,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013794,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013794,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013794,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013794,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013794,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013794,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013794,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013794,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013794,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013794,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013794,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013794,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013794,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013794,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013794,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013794,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013794,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013794,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013794,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013794,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013794,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013794,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013794,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013794,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013794,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013794,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013794,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013794,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013794,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013794,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013794,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013794,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013794,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013794,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013794,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013794,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013794,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013794,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013794,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013794,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013794,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013794,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013794,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013794,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013794,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013794,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013794,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013794,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013794,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013794,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013794,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013794,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013794,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013794,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013794,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013794,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013794,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013794,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013794,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013794,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013794,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013794,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013794,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013794,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013794,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013794,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013794,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013794,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013794,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013794,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013794,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013794,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013794,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013794,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013794,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013794,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013794,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013794,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013794,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013794,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013794,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013794,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013794,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013794,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013794,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013794,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013794,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013794,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013794,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013794,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013794,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013794,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013794,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013794,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013794,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013794,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013794,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013794,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013794,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013794,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013794,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013794,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013794,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013794,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013794,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013794,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013794,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013794,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013794,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013794,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013794,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013794,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013794,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013794,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013794,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013794,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013794,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013794,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013794,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013794,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013794,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013794,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013794,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013794,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013794,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013794,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013794,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013794,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013794,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013794,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013794,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013794,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013794,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013794,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013794,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013794,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013794,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013794,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013794,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013794,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013794,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013794,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013794,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013794,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013794,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013794,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013794,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013794,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013794,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013794,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013794,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013794,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013794,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013794,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013794,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013794,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013794,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013794,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013794,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013794,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013794,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013794,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013794,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013794,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013794,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013794,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013794,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013794,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013794,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013794,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013794,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013794,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013794,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013794,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013794,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013794,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013794,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013794,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013794,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013794,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013794,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013794,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013794,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013794,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013794,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013794,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013794,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013794,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013794,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013794,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013794,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013794,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013794,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013794,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013794,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013794,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013794,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013794,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013794,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013794,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013794,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013794,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013794,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013794,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013794,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013794,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013794,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013794,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013794,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013794,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013794,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013794,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013794,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013794,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013794,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013794,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013794,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013794,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013794,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013794,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013794,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013794,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013794,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013794,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013794,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013794,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013794,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013794,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013794,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013794,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013794,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013794,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013794,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013794,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013794,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013794,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013794,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013794,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013794,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013794,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013794,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013794,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013794,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013794,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013794,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013794,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013794,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013794,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013794,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013794,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013794,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013794,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013794,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013794,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013794,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013794,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013794,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013794,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013794,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013794,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013794,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013794,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013794,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013794,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013794,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013794,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013794,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013794,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013794,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013794,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013794,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013794,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013794,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013794,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013794,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772}]}