window.pageData = {"startDate":"2024-06-11T13:30:14.910Z","endDate":"2026-06-11T13:30:14.910Z","stock":{"_id":3000000013794,"name":"富国智浦精选12个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013794","tickerId":13794,"shortName":"富国智浦精选12个月持有期混合（FOF）C","currency":"CNY","inceptionDate":"2021-11-24T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-11-24T16:00:00.000Z","setUpAssetScale":28956720.44,"setUpShares":28956720.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzpjx12gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"王登元","stockType":"fund_manager","stockCode":"db20710368","exchange":"fm","tickerId":230425198980},{"name":"王树君","stockType":"fund_manager","stockCode":"j101020805","exchange":"fm","tickerId":231910267930}],"hotMetrics":{"fss":{"stockId":3000000013794,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":478,"f_h_s_a":30760,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013794,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.2575201760821717,"f_p_r_m1_ssc":1507,"f_p_r_m1_ssrp":0.7828685258964143,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.19330076762037685,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.2197140707298721,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.23251748251748253,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.29906542056074764,"f_p_r_y3_ssc":716,"f_p_r_y3_ssrp":0.18601398601398603,"f_cagr_p_r_fs_ssc":1493,"f_cagr_p_r_fs_ssrp":0.8532171581769437},"fp":{"stockId":3000000013794,"type":"fp","f_p_r_fys":0.05111621114124776,"f_p_r_m1":-0.039099752050352876,"f_p_r_m3":0.023255813953488413,"f_p_r_m6":0.07626575518051704,"f_p_r_y1":0.2790048235592786,"f_cagr_p_r_fs":0.0016689522927557654,"f_p_r_d1":0.01817257593086774,"f_p_r_y2":0.3284113381674352,"f_p_r_y3":0.2824233167875776,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000013794,"type":"ff","f_m_f":140242,"f_m_f_r":0.01,"f_c_f":311295,"f_c_f_r":0.002,"f_m_a_c_f":451537,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013794,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0076,"f_nv_cr":0.013988125188688638},"f_as":{"stockId":3000000013794,"type":"f_as","f_tas":9713838.9978,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013793,"__csrcFundId":10334,"stockCode":"013793","shortName":"富国智浦精选12个月持有期混合（FOF）(013793)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13793,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:56:27.440Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-24T16:00:00.000Z","name":"富国智浦精选12个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050100000,"masterFundShortName":"富国智浦精选12个月持有期混合（FOF）","followedNum":1,"fofFundFlag":1,"setUpDate":"2021-11-24T16:00:00.000Z","setUpAssetScale":557386380.04,"setUpShares":557386380.04,"pinyin":"fgzpjx12gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8faa11398d79843002650","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013793,"stockCode":"102310","stockName":"国债2513","holdings":60000,"marketCap":6057057,"netValueRatio":0.0367,"lastUpdated":"2026-04-22T16:43:13.801Z"},{"_id":"69e8faa11398d79843002651","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013793,"stockCode":"019773","stockName":"25国债08","holdings":33000,"marketCap":3343805,"netValueRatio":0.0203,"lastUpdated":"2026-04-22T16:43:13.805Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013794,"date":"2026-06-08T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013794,"nv":0.9937,"tnv":0.9937},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013794,"nv":1.0124,"tnv":1.0124},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013794,"nv":1.026,"tnv":1.026},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013794,"nv":1.0282,"tnv":1.0282},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013794,"nv":1.0274,"tnv":1.0274},{"stockId":3000000013794,"date":"2026-05-31T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013794,"nv":1.0263,"tnv":1.0263},{"stockId":3000000013794,"date":"2026-05-27T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013794,"nv":1.0344,"tnv":1.0344},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013794,"nv":1.0423,"tnv":1.0423},{"stockId":3000000013794,"date":"2026-05-24T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013794,"nv":1.0384,"tnv":1.0384},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013794,"nv":1.0271,"tnv":1.0271},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013794,"nv":1.0463,"tnv":1.0463},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013794,"nv":1.0421,"tnv":1.0421},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013794,"nv":1.0363,"tnv":1.0363},{"stockId":3000000013794,"date":"2026-05-14T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000013794,"date":"2026-05-13T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000013794,"date":"2026-05-12T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000013794,"date":"2026-05-11T16:00:00.000Z","nv":1.058,"tnv":1.058},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013794,"nv":1.061,"tnv":1.061},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013794,"nv":1.0486,"tnv":1.0486},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013794,"nv":1.0488,"tnv":1.0488},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013794,"nv":1.0353,"tnv":1.0353},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013794,"nv":1.0181,"tnv":1.0181},{"stockId":3000000013794,"date":"2026-04-27T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000013794,"date":"2026-04-26T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000013794,"date":"2026-04-23T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000013794,"date":"2026-04-22T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000013794,"date":"2026-04-21T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013794,"nv":1.0184,"tnv":1.0184},{"stockId":3000000013794,"date":"2026-04-19T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000013794,"date":"2026-04-16T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000013794,"date":"2026-04-15T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013794,"nv":0.9921,"tnv":0.9921},{"stockId":3000000013794,"date":"2026-04-13T16:00:00.000Z","nv":0.994,"tnv":0.994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013794,"nv":0.9852,"tnv":0.9852},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013794,"nv":0.9872,"tnv":0.9872},{"stockId":3000000013794,"date":"2026-04-08T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013794,"nv":0.9789,"tnv":0.9789},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013794,"nv":0.9446,"tnv":0.9446},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013794,"nv":0.9435,"tnv":0.9435},{"stockId":3000000013794,"date":"2026-04-01T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000013794,"date":"2026-03-31T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013794,"nv":0.9359,"tnv":0.9359},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013794,"nv":0.9488,"tnv":0.9488},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013794,"nv":0.9483,"tnv":0.9483},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013794,"nv":0.9389,"tnv":0.9389},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013794,"nv":0.9515,"tnv":0.9515},{"stockId":3000000013794,"date":"2026-03-23T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000013794,"date":"2026-03-22T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013794,"nv":0.9511,"tnv":0.9511},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013794,"nv":0.9567,"tnv":0.9567},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013794,"nv":0.976,"tnv":0.976},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013794,"nv":0.9693,"tnv":0.9693},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013794,"nv":0.981,"tnv":0.981},{"stockId":3000000013794,"date":"2026-03-12T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000013794,"date":"2026-03-11T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000013794,"date":"2026-03-10T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013794,"nv":1.0019,"tnv":1.0019},{"stockId":3000000013794,"date":"2026-03-08T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013794,"nv":0.9986,"tnv":0.9986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013794,"nv":0.9942,"tnv":0.9942},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013794,"nv":0.9893,"tnv":0.9893},{"stockId":3000000013794,"date":"2026-03-02T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000013794,"date":"2026-03-01T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013794,"nv":1.0222,"tnv":1.0222},{"stockId":3000000013794,"date":"2026-02-25T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013794,"nv":1.0192,"tnv":1.0192},{"stockId":3000000013794,"date":"2026-02-23T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013794,"nv":1.0132,"tnv":1.0132},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013794,"nv":1.0082,"tnv":1.0082},{"stockId":3000000013794,"date":"2026-02-09T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013794,"nv":1.0085,"tnv":1.0085},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013794,"nv":0.9905,"tnv":0.9905},{"stockId":3000000013794,"date":"2026-02-04T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013794,"nv":1.0044,"tnv":1.0044},{"stockId":3000000013794,"date":"2026-02-02T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013794,"nv":0.9873,"tnv":0.9873},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013794,"nv":1.0157,"tnv":1.0157},{"stockId":3000000013794,"date":"2026-01-28T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013794,"nv":1.0359,"tnv":1.0359},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013794,"nv":1.0274,"tnv":1.0274},{"stockId":3000000013794,"date":"2026-01-25T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000013794,"date":"2026-01-22T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013794,"nv":1.0144,"tnv":1.0144},{"stockId":3000000013794,"date":"2026-01-20T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013794,"nv":1.0025,"tnv":1.0025},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013794,"nv":1.0093,"tnv":1.0093},{"stockId":3000000013794,"date":"2026-01-15T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000013794,"date":"2026-01-14T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013794,"nv":0.9966,"tnv":0.9966},{"stockId":3000000013794,"date":"2026-01-12T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000013794,"date":"2026-01-11T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000013794,"date":"2026-01-08T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000013794,"date":"2026-01-07T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013794,"nv":0.9858,"tnv":0.9858},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013794,"nv":0.9825,"tnv":0.9825},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013794,"nv":0.9723,"tnv":0.9723},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013794,"nv":0.9586,"tnv":0.9586},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013794,"nv":0.9545,"tnv":0.9545},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013794,"nv":0.9575,"tnv":0.9575},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013794,"nv":0.9582,"tnv":0.9582},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013794,"nv":0.9549,"tnv":0.9549},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013794,"nv":0.9505,"tnv":0.9505},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013794,"nv":0.9485,"tnv":0.9485},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013794,"nv":0.9349,"tnv":0.9349},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013794,"nv":0.9297,"tnv":0.9297},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013794,"nv":0.938,"tnv":0.938},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013794,"nv":0.9194,"tnv":0.9194},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013794,"nv":0.9317,"tnv":0.9317},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013794,"nv":0.9412,"tnv":0.9412},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013794,"nv":0.9308,"tnv":0.9308},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013794,"nv":0.9396,"tnv":0.9396},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013794,"nv":0.9362,"tnv":0.9362},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013794,"nv":0.9398,"tnv":0.9398},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013794,"nv":0.9338,"tnv":0.9338},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013794,"nv":0.9263,"tnv":0.9263},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013794,"nv":0.9232,"tnv":0.9232},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013794,"nv":0.9268,"tnv":0.9268},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013794,"nv":0.9302,"tnv":0.9302},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013794,"nv":0.9231,"tnv":0.9231},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013794,"nv":0.9186,"tnv":0.9186},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013794,"nv":0.9188,"tnv":0.9188},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013794,"nv":0.9128,"tnv":0.9128},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013794,"nv":0.9035,"tnv":0.9035},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013794,"nv":0.898,"tnv":0.898},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013794,"nv":0.9225,"tnv":0.9225},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013794,"nv":0.9259,"tnv":0.9259},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013794,"nv":0.9252,"tnv":0.9252},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013794,"nv":0.9354,"tnv":0.9354},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013794,"nv":0.9403,"tnv":0.9403},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013794,"nv":0.954,"tnv":0.954},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013794,"nv":0.9435,"tnv":0.9435},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013794,"nv":0.9453,"tnv":0.9453},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013794,"nv":0.95,"tnv":0.95},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013794,"nv":0.9494,"tnv":0.9494},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013794,"nv":0.9575,"tnv":0.9575},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013794,"nv":0.9396,"tnv":0.9396},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013794,"nv":0.9358,"tnv":0.9358},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013794,"nv":0.9507,"tnv":0.9507},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013794,"nv":0.9495,"tnv":0.9495},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013794,"nv":0.9608,"tnv":0.9608},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013794,"nv":0.9709,"tnv":0.9709},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013794,"nv":0.9631,"tnv":0.9631},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013794,"nv":0.9707,"tnv":0.9707},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013794,"nv":0.9569,"tnv":0.9569},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013794,"nv":0.9385,"tnv":0.9385},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013794,"nv":0.9437,"tnv":0.9437},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013794,"nv":0.9483,"tnv":0.9483},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013794,"nv":0.9351,"tnv":0.9351},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013794,"nv":0.9281,"tnv":0.9281},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013794,"nv":0.9498,"tnv":0.9498},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013794,"nv":0.9518,"tnv":0.9518},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013794,"nv":0.9345,"tnv":0.9345},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013794,"nv":0.9589,"tnv":0.9589},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013794,"nv":0.9678,"tnv":0.9678},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013794,"nv":0.9891,"tnv":0.9891},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013794,"nv":0.9849,"tnv":0.9849},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013794,"nv":0.9786,"tnv":0.9786},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013794,"nv":0.9628,"tnv":0.9628},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013794,"nv":0.9772,"tnv":0.9772},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013794,"nv":0.9725,"tnv":0.9725},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013794,"nv":0.9673,"tnv":0.9673},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013794,"nv":0.9715,"tnv":0.9715},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013794,"nv":0.9636,"tnv":0.9636},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013794,"nv":0.9673,"tnv":0.9673},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013794,"nv":0.9701,"tnv":0.9701},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013794,"nv":0.9628,"tnv":0.9628},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013794,"nv":0.9583,"tnv":0.9583},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013794,"nv":0.9607,"tnv":0.9607},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013794,"nv":0.9603,"tnv":0.9603},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013794,"nv":0.9411,"tnv":0.9411},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013794,"nv":0.9356,"tnv":0.9356},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013794,"nv":0.9356,"tnv":0.9356},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013794,"nv":0.9371,"tnv":0.9371},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013794,"nv":0.9109,"tnv":0.9109},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013794,"nv":0.9405,"tnv":0.9405},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013794,"nv":0.9374,"tnv":0.9374},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013794,"nv":0.9527,"tnv":0.9527},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013794,"nv":0.9394,"tnv":0.9394},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013794,"nv":0.9277,"tnv":0.9277},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013794,"nv":0.933,"tnv":0.933},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013794,"nv":0.9134,"tnv":0.9134},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013794,"nv":0.9009,"tnv":0.9009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013794,"nv":0.9051,"tnv":0.9051},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013794,"nv":0.8995,"tnv":0.8995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013794,"nv":0.899,"tnv":0.899},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013794,"nv":0.8894,"tnv":0.8894},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013794,"nv":0.8804,"tnv":0.8804},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013794,"nv":0.8856,"tnv":0.8856},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013794,"nv":0.8663,"tnv":0.8663},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013794,"nv":0.861,"tnv":0.861},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013794,"nv":0.8555,"tnv":0.8555},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013794,"nv":0.8559,"tnv":0.8559},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013794,"nv":0.8574,"tnv":0.8574},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013794,"nv":0.8499,"tnv":0.8499},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013794,"nv":0.843,"tnv":0.843},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013794,"nv":0.8333,"tnv":0.8333},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013794,"nv":0.8412,"tnv":0.8412},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013794,"nv":0.8458,"tnv":0.8458},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013794,"nv":0.8525,"tnv":0.8525},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013794,"nv":0.8413,"tnv":0.8413},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013794,"nv":0.832,"tnv":0.832},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013794,"nv":0.835,"tnv":0.835},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013794,"nv":0.8301,"tnv":0.8301},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013794,"nv":0.8312,"tnv":0.8312},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013794,"nv":0.8328,"tnv":0.8328},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013794,"nv":0.8304,"tnv":0.8304},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013794,"nv":0.8301,"tnv":0.8301},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013794,"nv":0.817,"tnv":0.817},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013794,"nv":0.8206,"tnv":0.8206},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013794,"nv":0.8103,"tnv":0.8103},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013794,"nv":0.8039,"tnv":0.8039},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013794,"nv":0.8056,"tnv":0.8056},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013794,"nv":0.8078,"tnv":0.8078},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013794,"nv":0.8085,"tnv":0.8085},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013794,"nv":0.7994,"tnv":0.7994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013794,"nv":0.8026,"tnv":0.8026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013794,"nv":0.8011,"tnv":0.8011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013794,"nv":0.7949,"tnv":0.7949},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013794,"nv":0.8018,"tnv":0.8018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013794,"nv":0.7981,"tnv":0.7981},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013794,"nv":0.7899,"tnv":0.7899},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013794,"nv":0.7871,"tnv":0.7871},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013794,"nv":0.7892,"tnv":0.7892},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013794,"nv":0.7842,"tnv":0.7842},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013794,"nv":0.7751,"tnv":0.7751},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013794,"nv":0.7722,"tnv":0.7722},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013794,"nv":0.7743,"tnv":0.7743},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013794,"nv":0.7838,"tnv":0.7838},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013794,"nv":0.7818,"tnv":0.7818},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013794,"nv":0.7913,"tnv":0.7913},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013794,"nv":0.7891,"tnv":0.7891},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013794,"nv":0.7948,"tnv":0.7948},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013794,"nv":0.7921,"tnv":0.7921},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013794,"nv":0.788,"tnv":0.788},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013794,"nv":0.7878,"tnv":0.7878},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013794,"nv":0.7817,"tnv":0.7817},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013794,"nv":0.784,"tnv":0.784},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013794,"nv":0.7846,"tnv":0.7846},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013794,"nv":0.776,"tnv":0.776},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013794,"nv":0.7701,"tnv":0.7701},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013794,"nv":0.7746,"tnv":0.7746},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013794,"nv":0.7663,"tnv":0.7663},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013794,"nv":0.7674,"tnv":0.7674},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013794,"nv":0.7686,"tnv":0.7686},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013794,"nv":0.773,"tnv":0.773},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013794,"nv":0.7763,"tnv":0.7763},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013794,"nv":0.7791,"tnv":0.7791},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013794,"nv":0.7758,"tnv":0.7758},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013794,"nv":0.7674,"tnv":0.7674},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013794,"nv":0.7659,"tnv":0.7659},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013794,"nv":0.7668,"tnv":0.7668},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013794,"nv":0.772,"tnv":0.772},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013794,"nv":0.7684,"tnv":0.7684},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013794,"nv":0.7704,"tnv":0.7704},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013794,"nv":0.7645,"tnv":0.7645},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013794,"nv":0.7649,"tnv":0.7649},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013794,"nv":0.7656,"tnv":0.7656},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013794,"nv":0.7681,"tnv":0.7681},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013794,"nv":0.7589,"tnv":0.7589},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013794,"nv":0.757,"tnv":0.757},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013794,"nv":0.7576,"tnv":0.7576},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013794,"nv":0.7584,"tnv":0.7584},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013794,"nv":0.759,"tnv":0.759},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013794,"nv":0.7568,"tnv":0.7568},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013794,"nv":0.7556,"tnv":0.7556},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013794,"nv":0.7489,"tnv":0.7489},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013794,"nv":0.7492,"tnv":0.7492},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013794,"nv":0.7472,"tnv":0.7472},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013794,"nv":0.7518,"tnv":0.7518},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013794,"nv":0.7517,"tnv":0.7517},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013794,"nv":0.7465,"tnv":0.7465},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013794,"nv":0.7401,"tnv":0.7401},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013794,"nv":0.728,"tnv":0.728},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013794,"nv":0.7189,"tnv":0.7189},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013794,"nv":0.7118,"tnv":0.7118},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013794,"nv":0.7708,"tnv":0.7708},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013794,"nv":0.7787,"tnv":0.7787},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013794,"nv":0.7787,"tnv":0.7787},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013794,"nv":0.7768,"tnv":0.7768},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013794,"nv":0.7813,"tnv":0.7813},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013794,"nv":0.7849,"tnv":0.7849},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013794,"nv":0.782,"tnv":0.782},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013794,"nv":0.7815,"tnv":0.7815},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013794,"nv":0.7863,"tnv":0.7863},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013794,"nv":0.7835,"tnv":0.7835},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013794,"nv":0.7945,"tnv":0.7945},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013794,"nv":0.8012,"tnv":0.8012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013794,"nv":0.8041,"tnv":0.8041},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013794,"nv":0.8004,"tnv":0.8004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013794,"nv":0.7994,"tnv":0.7994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013794,"nv":0.7872,"tnv":0.7872},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013794,"nv":0.7934,"tnv":0.7934},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013794,"nv":0.7959,"tnv":0.7959},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013794,"nv":0.7946,"tnv":0.7946},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013794,"nv":0.7997,"tnv":0.7997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013794,"nv":0.8012,"tnv":0.8012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013794,"nv":0.7869,"tnv":0.7869},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013794,"nv":0.7809,"tnv":0.7809},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013794,"nv":0.7784,"tnv":0.7784},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013794,"nv":0.7751,"tnv":0.7751},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013794,"nv":0.7934,"tnv":0.7934},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013794,"nv":0.7951,"tnv":0.7951},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013794,"nv":0.7878,"tnv":0.7878},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013794,"nv":0.7953,"tnv":0.7953},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013794,"nv":0.7996,"tnv":0.7996},{"stockId":3000000013794,"date":"2025-02-19T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000013794,"date":"2025-02-18T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000013794,"date":"2025-02-17T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000013794,"date":"2025-02-16T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000013794,"date":"2025-02-13T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000013794,"date":"2025-02-12T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000013794,"date":"2025-02-11T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000013794,"date":"2025-02-10T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000013794,"date":"2025-02-09T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000013794,"date":"2025-02-06T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000013794,"date":"2025-02-05T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000013794,"date":"2025-02-04T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000013794,"date":"2025-01-26T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000013794,"date":"2025-01-23T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000013794,"date":"2025-01-22T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000013794,"date":"2025-01-21T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000013794,"date":"2025-01-20T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000013794,"date":"2025-01-19T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000013794,"date":"2025-01-16T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000013794,"date":"2025-01-15T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000013794,"date":"2025-01-14T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000013794,"date":"2025-01-13T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000013794,"date":"2025-01-12T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000013794,"date":"2025-01-09T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000013794,"date":"2025-01-08T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000013794,"date":"2025-01-07T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000013794,"date":"2025-01-06T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000013794,"date":"2025-01-05T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000013794,"date":"2025-01-02T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000013794,"date":"2025-01-01T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000013794,"date":"2024-12-30T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000013794,"date":"2024-12-29T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000013794,"date":"2024-12-26T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000013794,"date":"2024-12-25T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000013794,"date":"2024-12-24T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000013794,"date":"2024-12-23T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000013794,"date":"2024-12-22T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000013794,"date":"2024-12-19T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000013794,"date":"2024-12-18T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000013794,"date":"2024-12-17T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000013794,"date":"2024-12-16T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000013794,"date":"2024-12-15T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000013794,"date":"2024-12-12T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000013794,"date":"2024-12-11T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000013794,"date":"2024-12-10T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000013794,"date":"2024-12-09T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000013794,"date":"2024-12-08T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000013794,"date":"2024-12-05T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000013794,"date":"2024-12-04T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000013794,"date":"2024-12-03T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000013794,"date":"2024-12-02T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000013794,"date":"2024-12-01T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000013794,"date":"2024-11-28T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000013794,"date":"2024-11-27T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000013794,"date":"2024-11-26T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000013794,"date":"2024-11-25T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000013794,"date":"2024-11-24T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000013794,"date":"2024-11-21T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000013794,"date":"2024-11-20T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000013794,"date":"2024-11-19T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000013794,"date":"2024-11-18T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000013794,"date":"2024-11-17T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000013794,"date":"2024-11-14T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000013794,"date":"2024-11-13T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000013794,"date":"2024-11-12T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000013794,"date":"2024-11-11T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000013794,"date":"2024-11-10T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000013794,"date":"2024-11-07T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000013794,"date":"2024-11-06T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000013794,"date":"2024-11-05T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000013794,"date":"2024-11-04T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000013794,"date":"2024-11-03T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000013794,"date":"2024-10-31T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000013794,"date":"2024-10-30T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000013794,"date":"2024-10-29T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000013794,"date":"2024-10-28T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000013794,"date":"2024-10-27T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000013794,"date":"2024-10-24T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000013794,"date":"2024-10-23T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000013794,"date":"2024-10-22T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000013794,"date":"2024-10-21T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000013794,"date":"2024-10-20T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000013794,"date":"2024-10-17T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000013794,"date":"2024-10-16T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000013794,"date":"2024-10-15T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000013794,"date":"2024-10-14T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000013794,"date":"2024-10-13T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000013794,"date":"2024-10-10T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000013794,"date":"2024-10-09T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000013794,"date":"2024-10-08T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000013794,"date":"2024-10-07T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000013794,"date":"2024-09-26T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000013794,"date":"2024-09-25T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000013794,"date":"2024-09-24T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000013794,"date":"2024-09-23T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000013794,"date":"2024-09-22T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000013794,"date":"2024-09-19T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000013794,"date":"2024-09-18T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000013794,"date":"2024-09-17T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000013794,"date":"2024-09-11T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000013794,"date":"2024-09-10T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000013794,"date":"2024-09-09T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000013794,"date":"2024-09-08T16:00:00.000Z","nv":0.6804,"tnv":0.6804},{"stockId":3000000013794,"date":"2024-09-05T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000013794,"date":"2024-09-04T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000013794,"date":"2024-09-03T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000013794,"date":"2024-09-02T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000013794,"date":"2024-09-01T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000013794,"date":"2024-08-29T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000013794,"date":"2024-08-28T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000013794,"date":"2024-08-27T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000013794,"date":"2024-08-26T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000013794,"date":"2024-08-25T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000013794,"date":"2024-08-22T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000013794,"date":"2024-08-21T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000013794,"date":"2024-08-20T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000013794,"date":"2024-08-19T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000013794,"date":"2024-08-18T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000013794,"date":"2024-08-15T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000013794,"date":"2024-08-14T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000013794,"date":"2024-08-13T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000013794,"date":"2024-08-12T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000013794,"date":"2024-08-11T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000013794,"date":"2024-08-08T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000013794,"date":"2024-08-07T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000013794,"date":"2024-08-06T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000013794,"date":"2024-08-05T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000013794,"date":"2024-08-04T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000013794,"date":"2024-08-01T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000013794,"date":"2024-07-31T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000013794,"date":"2024-07-30T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000013794,"date":"2024-07-29T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000013794,"date":"2024-07-28T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000013794,"date":"2024-07-25T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000013794,"date":"2024-07-24T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000013794,"date":"2024-07-23T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000013794,"date":"2024-07-22T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000013794,"date":"2024-07-21T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000013794,"date":"2024-07-18T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000013794,"date":"2024-07-17T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000013794,"date":"2024-07-16T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000013794,"date":"2024-07-15T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000013794,"date":"2024-07-14T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000013794,"date":"2024-07-11T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000013794,"date":"2024-07-10T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000013794,"date":"2024-07-09T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000013794,"date":"2024-07-08T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000013794,"date":"2024-07-07T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000013794,"date":"2024-07-04T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000013794,"date":"2024-07-03T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000013794,"date":"2024-07-02T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000013794,"date":"2024-07-01T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000013794,"date":"2024-06-30T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000013794,"date":"2024-06-27T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000013794,"date":"2024-06-26T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000013794,"date":"2024-06-25T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000013794,"date":"2024-06-24T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000013794,"date":"2024-06-23T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000013794,"date":"2024-06-20T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000013794,"date":"2024-06-19T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000013794,"date":"2024-06-18T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000013794,"date":"2024-06-17T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000013794,"date":"2024-06-16T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000013794,"date":"2024-06-13T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000013794,"date":"2024-06-12T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000013794,"date":"2024-06-11T16:00:00.000Z","nv":0.7572,"tnv":0.7572}],"influencesList":[]}