window.pageData = {"fund":{"_id":3000000013793,"stockCode":"013793","shortName":"富国智浦精选12个月持有期混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13793,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-11-24T16:00:00.000Z","name":"富国智浦精选12个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050100000,"masterFundShortName":"富国智浦精选12个月持有期混合（FOF）","followedNum":1,"fofFundFlag":1,"setUpDate":"2021-11-24T16:00:00.000Z","setUpAssetScale":557386380.04,"setUpShares":557386380.04,"pinyin":"fgzpjx12gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"王登元","stockType":"fund_manager","stockCode":"db20710368","exchange":"fm","tickerId":230425198980},{"name":"王树君","stockType":"fund_manager","stockCode":"j101020805","exchange":"fm","tickerId":231910267930}],"hotMetrics":{"fss":{"stockId":3000000013793,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ins_h_s_r_c_hy":-0.00039999999999999986,"f_ins_h_s_r_c_1y":-0.00030000000000000003,"f_ind_h_s_r":0.9992,"f_ind_h_s_r_c_hy":0.00040000000000006697,"f_ind_h_s_r_c_1y":0.00029999999999996696,"f_h_a":2506,"f_h_s_a":107286,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013793,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.18814055636896046,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.13934426229508196,"f_p_r_m3_ssc":1410,"f_p_r_m3_ssrp":0.18310858765081617,"f_p_r_m6_ssc":1299,"f_p_r_m6_ssrp":0.20030816640986132,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.17891939769707707,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.27263157894736845,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.12156295224312591,"f_cagr_p_r_fs_ssc":1453,"f_cagr_p_r_fs_ssrp":0.7837465564738292},"fp":{"stockId":3000000013793,"type":"fp","f_p_r_fys":0.11534120061569997,"f_p_r_m1":0.08397327216515404,"f_p_r_m3":0.054730713245996876,"f_p_r_m6":0.12132466728567004,"f_p_r_y1":0.3950712360415871,"f_cagr_p_r_fs":0.01883099050541004,"f_p_r_d1":0.0181863790292236,"f_p_r_y2":0.3852918684680078,"f_p_r_y3":0.3707907680665923,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000013793,"type":"ff","f_m_f":140242,"f_m_f_r":0.01,"f_c_f":311295,"f_c_f_r":0.002,"f_m_a_c_f":451537,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013793,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0869,"f_nv_cr":0.009098505245566768},"f_as":{"stockId":3000000013793,"type":"f_as","f_tas":155213766.6607,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013794,"name":"富国智浦精选12个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013794","tickerId":13794,"shortName":"富国智浦精选12个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":10334,"lastUpdated":"2025-01-08T23:14:27.099Z","inceptionDate":"2021-11-24T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-11-24T16:00:00.000Z","setUpAssetScale":28956720.44,"setUpShares":28956720.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzpjx12gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8faa11398d79843002650","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013793,"stockCode":"102310","stockName":"国债2513","holdings":60000,"marketCap":6057057,"netValueRatio":0.0367,"lastUpdated":"2026-04-22T16:43:13.801Z"},{"_id":"69e8faa11398d79843002651","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013793,"stockCode":"019773","stockName":"25国债08","holdings":33000,"marketCap":3343805,"netValueRatio":0.0203,"lastUpdated":"2026-04-22T16:43:13.805Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013793,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000013793,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013793},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013793},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013793},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013793},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013793},{"stockId":3000000013793,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000013793,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000013793,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000013793,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013793,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013793},{"stockId":3000000013793,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013793,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013793,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013793},{"stockId":3000000013793,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013793},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013793},{"stockId":3000000013793,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013793},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013793},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013793},{"stockId":3000000013793,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013793,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013793},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013793},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013793},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013793},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013793},{"stockId":3000000013793,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013793,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013793},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013793},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013793},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013793},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013793},{"stockId":3000000013793,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013793,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013793,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013793},{"stockId":3000000013793,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013793},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013793},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013793},{"stockId":3000000013793,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000013793,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013793},{"stockId":3000000013793,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013793},{"stockId":3000000013793,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013793},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013793},{"stockId":3000000013793,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013793},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013793},{"stockId":3000000013793,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013793},{"stockId":3000000013793,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013793},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013793},{"stockId":3000000013793,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013793},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013793},{"stockId":3000000013793,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000013793,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013793},{"stockId":3000000013793,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013793},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013793},{"stockId":3000000013793,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000013793,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013793},{"stockId":3000000013793,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000013793,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013793,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000013793,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013793},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013793},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013793},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013793},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013793},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013793},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013793},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013793},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013793},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013793},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013793},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013793},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013793},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013793},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013793},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013793},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013793},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013793},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013793},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013793},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013793},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013793},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013793},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013793},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013793},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013793},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013793},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013793},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013793},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013793},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013793},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013793},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013793},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013793},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013793},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013793},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013793},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013793},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013793},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013793},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013793},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013793},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013793},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013793},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013793},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013793},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013793},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013793},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013793},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013793},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013793},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013793},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013793},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013793},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013793},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013793},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013793},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013793},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013793},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013793},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013793},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013793},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013793},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013793},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013793},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013793},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013793},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013793},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013793},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013793},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013793},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013793},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013793},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013793},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013793},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013793},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013793},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013793},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013793},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013793},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013793},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013793},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013793},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013793},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013793},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013793},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013793},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013793},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013793},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013793},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013793},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013793},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013793},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013793},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013793},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013793},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013793},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013793},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013793},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013793},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013793},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013793},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013793},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013793},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013793},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013793},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013793},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013793},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013793},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013793},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013793},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013793},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013793},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013793},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013793},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013793},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013793},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013793},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013793},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013793},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013793},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013793},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013793},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013793},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013793},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013793},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013793},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013793},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013793},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013793},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013793},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013793},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013793},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013793},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013793},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013793},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013793},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013793},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013793},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013793},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013793},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013793},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013793},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013793},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013793},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013793},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013793},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013793},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013793},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013793},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013793},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013793},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013793},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013793},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013793},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013793},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013793},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013793},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013793},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013793},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013793},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013793},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013793},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013793},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013793},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013793},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013793},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013793},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013793},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013793},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013793},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013793},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013793},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013793},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013793},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013793},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013793},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013793},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013793},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013793},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013793},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013793},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013793},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013793},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013793},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013793},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013793},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013793},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013793},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013793},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013793},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013793},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013793},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013793},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013793},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013793},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013793},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013793},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013793},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013793},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013793},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013793},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013793},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013793},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013793},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013793},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013793},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013793},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013793},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013793},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013793},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013793},{"stockId":3000000013793,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013793,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013793,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":162988309,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013793,"source":"csrc_xbrl","s_forward":162988309},{"s":245651278,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013793,"source":"csrc_xbrl","s_forward":245651278},{"s":266975005,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013793,"source":"csrc_xbrl","s_forward":266975005},{"s":298736260,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013793,"source":"csrc_xbrl","s_forward":298736260},{"s":316201018,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013793,"source":"csrc_xbrl","s_forward":316201018},{"s":332649992,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013793,"source":"csrc_xbrl","s_forward":332649992},{"s":365099051,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013793,"source":"csrc_xbrl","s_forward":365099051},{"s":383118939,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013793,"source":"csrc_xbrl","s_forward":383118939}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013793,"assetScale":155213766.6607},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013793,"assetScale":239387170.411},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013793,"assetScale":267028400.001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013793,"assetScale":241856876.096},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013793,"assetScale":248945061.4714},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013793,"assetScale":260398413.73760003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013793,"assetScale":277146689.6141},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013793,"assetScale":287952194.5524}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013793,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013793,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013793,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013793,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013793,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013793,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013793,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013793,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013793,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013793,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013793,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013793,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013793,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013793,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013793,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013793,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013793,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013793,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013793,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013793,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013793,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013793,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013793,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013793,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013793,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013793,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013793,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013793,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013793,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013793,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013793,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013793,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013793,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013793,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013793,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013793,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013793,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013793,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013793,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013793,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013793,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013793,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013793,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013793,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013793,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013793,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013793,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013793,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013793,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013793,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013793,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013793,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013793,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013793,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013793,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013793,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013793,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013793,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013793,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013793,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013793,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013793,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013793,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013793,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013793,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013793,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013793,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013793,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013793,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013793,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013793,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013793,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013793,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013793,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013793,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013793,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013793,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013793,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013793,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013793,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013793,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013793,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013793,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013793,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013793,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013793,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013793,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013793,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013793,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013793,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013793,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013793,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013793,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013793,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013793,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013793,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013793,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013793,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013793,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013793,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013793,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013793,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013793,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013793,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013793,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013793,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013793,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013793,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013793,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013793,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013793,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013793,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013793,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013793,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013793,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013793,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013793,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013793,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013793,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013793,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013793,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013793,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013793,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013793,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013793,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013793,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013793,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013793,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013793,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013793,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013793,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013793,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013793,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013793,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013793,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013793,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013793,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013793,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013793,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013793,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013793,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013793,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013793,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013793,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013793,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013793,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013793,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013793,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013793,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013793,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013793,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013793,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013793,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013793,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013793,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013793,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013793,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013793,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013793,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013793,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013793,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013793,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013793,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013793,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013793,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013793,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013793,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013793,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013793,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013793,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013793,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013793,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013793,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013793,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013793,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013793,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013793,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013793,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013793,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013793,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013793,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013793,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013793,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013793,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013793,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013793,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013793,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013793,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013793,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013793,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013793,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013793,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013793,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013793,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013793,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013793,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013793,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013793,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013793,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013793,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013793,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013793,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013793,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013793,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013793,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013793,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013793,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013793,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013793,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013793,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013793,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013793,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013793,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013793,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013793,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013793,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013793,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013793,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013793,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013793,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013793,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013793,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013793,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013793,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013793,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013793,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013793,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013793,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013793,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013793,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013793,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013793,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013793,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013793,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013793,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013793,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013793,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013793,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013793,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013793,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013793,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013793,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013793,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013793,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013793,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013793,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013793,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013793,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013793,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013793,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013793,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013793,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013793,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013793,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.762},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013793,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013793,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013793,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013793,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013793,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013793,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013793,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013793,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013793,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013793,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013793,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013793,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013793,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013793,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013793,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013793,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013793,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013793,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013793,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013793,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013793,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013793,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013793,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013793,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013793,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013793,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013793,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013793,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013793,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013793,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013793,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013793,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013793,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013793,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013793,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013793,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013793,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013793,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013793,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013793,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013793,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013793,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013793,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013793,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013793,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013793,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013793,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013793,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013793,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013793,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013793,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013793,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013793,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013793,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013793,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013793,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013793,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013793,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013793,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013793,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013793,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013793,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013793,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013793,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013793,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013793,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013793,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013793,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013793,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013793,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013793,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013793,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013793,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013793,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013793,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013793,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013793,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013793,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013793,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013793,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013793,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013793,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013793,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013793,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013793,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013793,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013793,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013793,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013793,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013793,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013793,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013793,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013793,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013793,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013793,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013793,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013793,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013793,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013793,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013793,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013793,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013793,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013793,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013793,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013793,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013793,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013793,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013793,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013793,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013793,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013793,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013793,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013793,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013793,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013793,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013793,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013793,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013793,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013793,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013793,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013793,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013793,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013793,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013793,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013793,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013793,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013793,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013793,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013793,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013793,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013793,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013793,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013793,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013793,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013793,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013793,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013793,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013793,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013793,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013793,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013793,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013793,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013793,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013793,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013793,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013793,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013793,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013793,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013793,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013793,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013793,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013793,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013793,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013793,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013793,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013793,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013793,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013793,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013793,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013793,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013793,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013793,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013793,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013793,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013793,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013793,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013793,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013793,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013793,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013793,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013793,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013793,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013793,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013793,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013793,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013793,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013793,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013793,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013793,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013793,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013793,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013793,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013793,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013793,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013793,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013793,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013793,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013793,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013793,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013793,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013793,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013793,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013793,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013793,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013793,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013793,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013793,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013793,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013793,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013793,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013793,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013793,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013793,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013793,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013793,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013793,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013793,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013793,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013793,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013793,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013793,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013793,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013793,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013793,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013793,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013793,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013793,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013793,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013793,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000007}],"influencesList":[]}