window.pageData = {"startDate":"2024-05-18T17:59:24.935Z","endDate":"2026-05-18T17:59:24.935Z","stock":{"_id":3000000013793,"stockCode":"013793","shortName":"富国智浦精选12个月持有期混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13793,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-11-24T16:00:00.000Z","name":"富国智浦精选12个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050100000,"masterFundShortName":"富国智浦精选12个月持有期混合（FOF）","followedNum":1,"fofFundFlag":1,"setUpDate":"2021-11-24T16:00:00.000Z","setUpAssetScale":557386380.04,"setUpShares":557386380.04,"pinyin":"fgzpjx12gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"王登元","stockType":"fund_manager","stockCode":"db20710368","exchange":"fm","tickerId":230425198980},{"name":"王树君","stockType":"fund_manager","stockCode":"j101020805","exchange":"fm","tickerId":231910267930}],"hotMetrics":{"fss":{"stockId":3000000013793,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ins_h_s_r_c_hy":-0.00039999999999999986,"f_ins_h_s_r_c_1y":-0.00030000000000000003,"f_ind_h_s_r":0.9992,"f_ind_h_s_r_c_hy":0.00040000000000006697,"f_ind_h_s_r_c_1y":0.00029999999999996696,"f_h_a":2506,"f_h_s_a":107286,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013793,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.2591508052708638,"f_p_r_m1_ssc":1470,"f_p_r_m1_ssrp":0.27910142954390743,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.30851063829787234,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.21076923076923076,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.21396993810786913,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.30526315789473685,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.1548480463096961,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.8212328767123288},"fp":{"stockId":3000000013793,"type":"fp","f_p_r_fys":0.09717804002052288,"f_p_r_m1":0.05693950177935925,"f_p_r_m3":0.03755458515283805,"f_p_r_m6":0.11911241364873337,"f_p_r_y1":0.365866121614717,"f_cagr_p_r_fs":0.015083320725647109,"f_p_r_d1":0.0181863790292236,"f_p_r_y2":0.3630800611932674,"f_p_r_y3":0.34846765039727723,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000013793,"type":"ff","f_m_f":140242,"f_m_f_r":0.01,"f_c_f":311295,"f_c_f_r":0.002,"f_m_a_c_f":451537,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013793,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0692,"f_nv_cr":-0.016284846812034237},"f_as":{"stockId":3000000013793,"type":"f_as","f_tas":155213766.6607,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013794,"name":"富国智浦精选12个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013794","tickerId":13794,"shortName":"富国智浦精选12个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":10334,"lastUpdated":"2025-01-08T23:14:27.099Z","inceptionDate":"2021-11-24T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-11-24T16:00:00.000Z","setUpAssetScale":28956720.44,"setUpShares":28956720.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzpjx12gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8faa11398d79843002650","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013793,"stockCode":"102310","stockName":"国债2513","holdings":60000,"marketCap":6057057,"netValueRatio":0.0367,"lastUpdated":"2026-04-22T16:43:13.801Z"},{"_id":"69e8faa11398d79843002651","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013793,"stockCode":"019773","stockName":"25国债08","holdings":33000,"marketCap":3343805,"netValueRatio":0.0203,"lastUpdated":"2026-04-22T16:43:13.805Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013793,"date":"2026-05-13T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000013793,"date":"2026-05-12T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000013793,"date":"2026-05-11T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013793,"nv":1.0801,"tnv":1.0801},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013793,"nv":1.0674,"tnv":1.0674},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013793,"nv":1.0677,"tnv":1.0677},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013793,"nv":1.0539,"tnv":1.0539},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013793,"nv":1.0363,"tnv":1.0363},{"stockId":3000000013793,"date":"2026-04-27T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000013793,"date":"2026-04-26T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000013793,"date":"2026-04-23T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000013793,"date":"2026-04-22T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000013793,"date":"2026-04-21T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013793,"nv":1.0365,"tnv":1.0365},{"stockId":3000000013793,"date":"2026-04-19T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000013793,"date":"2026-04-16T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000013793,"date":"2026-04-15T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013793,"nv":1.0097,"tnv":1.0097},{"stockId":3000000013793,"date":"2026-04-13T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013793,"nv":1.0027,"tnv":1.0027},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013793,"nv":1.0047,"tnv":1.0047},{"stockId":3000000013793,"date":"2026-04-08T16:00:00.000Z","nv":0.995,"tnv":0.995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013793,"nv":0.9961,"tnv":0.9961},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013793,"nv":0.9613,"tnv":0.9613},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013793,"nv":0.9601,"tnv":0.9601},{"stockId":3000000013793,"date":"2026-04-01T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000013793,"date":"2026-03-31T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013793,"nv":0.9523,"tnv":0.9523},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013793,"nv":0.9654,"tnv":0.9654},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013793,"nv":0.9649,"tnv":0.9649},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013793,"nv":0.9553,"tnv":0.9553},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013793,"nv":0.9681,"tnv":0.9681},{"stockId":3000000013793,"date":"2026-03-23T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000013793,"date":"2026-03-22T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013793,"nv":0.9677,"tnv":0.9677},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013793,"nv":0.9734,"tnv":0.9734},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013793,"nv":0.993,"tnv":0.993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013793,"nv":0.9861,"tnv":0.9861},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013793,"nv":0.9981,"tnv":0.9981},{"stockId":3000000013793,"date":"2026-03-12T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000013793,"date":"2026-03-11T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000013793,"date":"2026-03-10T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013793,"nv":1.0192,"tnv":1.0192},{"stockId":3000000013793,"date":"2026-03-08T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013793,"nv":1.0159,"tnv":1.0159},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013793,"nv":1.0114,"tnv":1.0114},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013793,"nv":1.0063,"tnv":1.0063},{"stockId":3000000013793,"date":"2026-03-02T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000013793,"date":"2026-03-01T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013793,"nv":1.0397,"tnv":1.0397},{"stockId":3000000013793,"date":"2026-02-25T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013793,"nv":1.0367,"tnv":1.0367},{"stockId":3000000013793,"date":"2026-02-23T16:00:00.000Z","nv":1.027,"tnv":1.027},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013793,"nv":1.0305,"tnv":1.0305},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013793,"nv":1.0253,"tnv":1.0253},{"stockId":3000000013793,"date":"2026-02-09T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013793,"nv":1.0256,"tnv":1.0256},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013793,"nv":1.0073,"tnv":1.0073},{"stockId":3000000013793,"date":"2026-02-04T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013793,"nv":1.0214,"tnv":1.0214},{"stockId":3000000013793,"date":"2026-02-02T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013793,"nv":1.004,"tnv":1.004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013793,"nv":1.0329,"tnv":1.0329},{"stockId":3000000013793,"date":"2026-01-28T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013793,"nv":1.0533,"tnv":1.0533},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013793,"nv":1.0447,"tnv":1.0447},{"stockId":3000000013793,"date":"2026-01-25T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000013793,"date":"2026-01-22T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013793,"nv":1.0314,"tnv":1.0314},{"stockId":3000000013793,"date":"2026-01-20T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013793,"nv":1.0194,"tnv":1.0194},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013793,"nv":1.0262,"tnv":1.0262},{"stockId":3000000013793,"date":"2026-01-15T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000013793,"date":"2026-01-14T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013793,"nv":1.0132,"tnv":1.0132},{"stockId":3000000013793,"date":"2026-01-12T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000013793,"date":"2026-01-11T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000013793,"date":"2026-01-08T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000013793,"date":"2026-01-07T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013793,"nv":1.0022,"tnv":1.0022},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013793,"nv":0.9988,"tnv":0.9988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013793,"nv":0.9884,"tnv":0.9884},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013793,"nv":0.9745,"tnv":0.9745},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013793,"nv":0.9703,"tnv":0.9703},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013793,"nv":0.9732,"tnv":0.9732},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013793,"nv":0.974,"tnv":0.974},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013793,"nv":0.9706,"tnv":0.9706},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013793,"nv":0.9661,"tnv":0.9661},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013793,"nv":0.9641,"tnv":0.9641},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013793,"nv":0.9502,"tnv":0.9502},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013793,"nv":0.945,"tnv":0.945},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013793,"nv":0.9534,"tnv":0.9534},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013793,"nv":0.9345,"tnv":0.9345},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013793,"nv":0.9469,"tnv":0.9469},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013793,"nv":0.9565,"tnv":0.9565},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013793,"nv":0.946,"tnv":0.946},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013793,"nv":0.9549,"tnv":0.9549},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013793,"nv":0.9515,"tnv":0.9515},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013793,"nv":0.9551,"tnv":0.9551},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013793,"nv":0.949,"tnv":0.949},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013793,"nv":0.9413,"tnv":0.9413},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013793,"nv":0.9382,"tnv":0.9382},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013793,"nv":0.9419,"tnv":0.9419},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013793,"nv":0.9453,"tnv":0.9453},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013793,"nv":0.938,"tnv":0.938},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013793,"nv":0.9335,"tnv":0.9335},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013793,"nv":0.9337,"tnv":0.9337},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013793,"nv":0.9275,"tnv":0.9275},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013793,"nv":0.9181,"tnv":0.9181},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013793,"nv":0.9125,"tnv":0.9125},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013793,"nv":0.9373,"tnv":0.9373},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013793,"nv":0.9408,"tnv":0.9408},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013793,"nv":0.9401,"tnv":0.9401},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013793,"nv":0.9504,"tnv":0.9504},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013793,"nv":0.9554,"tnv":0.9554},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013793,"nv":0.9693,"tnv":0.9693},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013793,"nv":0.9586,"tnv":0.9586},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013793,"nv":0.9604,"tnv":0.9604},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013793,"nv":0.9652,"tnv":0.9652},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013793,"nv":0.9645,"tnv":0.9645},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013793,"nv":0.9727,"tnv":0.9727},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013793,"nv":0.9546,"tnv":0.9546},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013793,"nv":0.9506,"tnv":0.9506},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013793,"nv":0.9658,"tnv":0.9658},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013793,"nv":0.9646,"tnv":0.9646},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013793,"nv":0.9761,"tnv":0.9761},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013793,"nv":0.9863,"tnv":0.9863},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013793,"nv":0.9784,"tnv":0.9784},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013793,"nv":0.9861,"tnv":0.9861},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013793,"nv":0.972,"tnv":0.972},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013793,"nv":0.9533,"tnv":0.9533},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013793,"nv":0.9585,"tnv":0.9585},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013793,"nv":0.9632,"tnv":0.9632},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013793,"nv":0.9498,"tnv":0.9498},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013793,"nv":0.9427,"tnv":0.9427},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013793,"nv":0.9647,"tnv":0.9647},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013793,"nv":0.9667,"tnv":0.9667},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013793,"nv":0.9492,"tnv":0.9492},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013793,"nv":0.9739,"tnv":0.9739},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013793,"nv":0.9829,"tnv":0.9829},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013793,"nv":1.0046,"tnv":1.0046},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013793,"nv":1.0002,"tnv":1.0002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013793,"nv":0.9938,"tnv":0.9938},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013793,"nv":0.9777,"tnv":0.9777},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013793,"nv":0.9923,"tnv":0.9923},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013793,"nv":0.9876,"tnv":0.9876},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013793,"nv":0.9822,"tnv":0.9822},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013793,"nv":0.9865,"tnv":0.9865},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013793,"nv":0.9784,"tnv":0.9784},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013793,"nv":0.9821,"tnv":0.9821},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013793,"nv":0.985,"tnv":0.985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013793,"nv":0.9776,"tnv":0.9776},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013793,"nv":0.973,"tnv":0.973},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013793,"nv":0.9754,"tnv":0.9754},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013793,"nv":0.975,"tnv":0.975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013793,"nv":0.9555,"tnv":0.9555},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013793,"nv":0.9499,"tnv":0.9499},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013793,"nv":0.9498,"tnv":0.9498},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013793,"nv":0.9514,"tnv":0.9514},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013793,"nv":0.9247,"tnv":0.9247},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013793,"nv":0.9548,"tnv":0.9548},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013793,"nv":0.9517,"tnv":0.9517},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013793,"nv":0.9672,"tnv":0.9672},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013793,"nv":0.9536,"tnv":0.9536},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013793,"nv":0.9417,"tnv":0.9417},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013793,"nv":0.9471,"tnv":0.9471},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013793,"nv":0.9272,"tnv":0.9272},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013793,"nv":0.9145,"tnv":0.9145},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013793,"nv":0.9188,"tnv":0.9188},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013793,"nv":0.9131,"tnv":0.9131},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013793,"nv":0.9126,"tnv":0.9126},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013793,"nv":0.9027,"tnv":0.9027},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013793,"nv":0.8936,"tnv":0.8936},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013793,"nv":0.8989,"tnv":0.8989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013793,"nv":0.8793,"tnv":0.8793},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013793,"nv":0.8739,"tnv":0.8739},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013793,"nv":0.8683,"tnv":0.8683},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013793,"nv":0.8687,"tnv":0.8687},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013793,"nv":0.8702,"tnv":0.8702},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013793,"nv":0.8625,"tnv":0.8625},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013793,"nv":0.8555,"tnv":0.8555},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013793,"nv":0.8456,"tnv":0.8456},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013793,"nv":0.8537,"tnv":0.8537},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013793,"nv":0.8583,"tnv":0.8583},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013793,"nv":0.8651,"tnv":0.8651},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013793,"nv":0.8538,"tnv":0.8538},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013793,"nv":0.8443,"tnv":0.8443},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013793,"nv":0.8473,"tnv":0.8473},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013793,"nv":0.8424,"tnv":0.8424},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013793,"nv":0.8434,"tnv":0.8434},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013793,"nv":0.8451,"tnv":0.8451},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013793,"nv":0.8426,"tnv":0.8426},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013793,"nv":0.8423,"tnv":0.8423},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013793,"nv":0.829,"tnv":0.829},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013793,"nv":0.8326,"tnv":0.8326},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013793,"nv":0.8222,"tnv":0.8222},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013793,"nv":0.8157,"tnv":0.8157},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013793,"nv":0.8174,"tnv":0.8174},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013793,"nv":0.8196,"tnv":0.8196},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013793,"nv":0.8203,"tnv":0.8203},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013793,"nv":0.811,"tnv":0.811},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013793,"nv":0.8143,"tnv":0.8143},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013793,"nv":0.8127,"tnv":0.8127},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013793,"nv":0.8065,"tnv":0.8065},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013793,"nv":0.8134,"tnv":0.8134},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013793,"nv":0.8096,"tnv":0.8096},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013793,"nv":0.8013,"tnv":0.8013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013793,"nv":0.7985,"tnv":0.7985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013793,"nv":0.8006,"tnv":0.8006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013793,"nv":0.7955,"tnv":0.7955},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013793,"nv":0.7863,"tnv":0.7863},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013793,"nv":0.7833,"tnv":0.7833},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013793,"nv":0.7854,"tnv":0.7854},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013793,"nv":0.7951,"tnv":0.7951},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013793,"nv":0.793,"tnv":0.793},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013793,"nv":0.8026,"tnv":0.8026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013793,"nv":0.8004,"tnv":0.8004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013793,"nv":0.8062,"tnv":0.8062},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013793,"nv":0.8034,"tnv":0.8034},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013793,"nv":0.7992,"tnv":0.7992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013793,"nv":0.7991,"tnv":0.7991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013793,"nv":0.7928,"tnv":0.7928},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013793,"nv":0.7951,"tnv":0.7951},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013793,"nv":0.7958,"tnv":0.7958},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013793,"nv":0.787,"tnv":0.787},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013793,"nv":0.781,"tnv":0.781},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013793,"nv":0.7856,"tnv":0.7856},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013793,"nv":0.7771,"tnv":0.7771},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013793,"nv":0.7783,"tnv":0.7783},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013793,"nv":0.7794,"tnv":0.7794},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013793,"nv":0.7839,"tnv":0.7839},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013793,"nv":0.7873,"tnv":0.7873},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013793,"nv":0.79,"tnv":0.79},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013793,"nv":0.7867,"tnv":0.7867},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013793,"nv":0.7782,"tnv":0.7782},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013793,"nv":0.7766,"tnv":0.7766},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013793,"nv":0.7775,"tnv":0.7775},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013793,"nv":0.7828,"tnv":0.7828},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013793,"nv":0.7791,"tnv":0.7791},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013793,"nv":0.7811,"tnv":0.7811},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013793,"nv":0.7751,"tnv":0.7751},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013793,"nv":0.7755,"tnv":0.7755},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013793,"nv":0.7762,"tnv":0.7762},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013793,"nv":0.7787,"tnv":0.7787},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013793,"nv":0.7694,"tnv":0.7694},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013793,"nv":0.7674,"tnv":0.7674},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013793,"nv":0.7681,"tnv":0.7681},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013793,"nv":0.7688,"tnv":0.7688},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013793,"nv":0.7695,"tnv":0.7695},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013793,"nv":0.7671,"tnv":0.7671},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013793,"nv":0.766,"tnv":0.766},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013793,"nv":0.7592,"tnv":0.7592},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013793,"nv":0.7595,"tnv":0.7595},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013793,"nv":0.7574,"tnv":0.7574},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013793,"nv":0.7621,"tnv":0.7621},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013793,"nv":0.762,"tnv":0.762},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013793,"nv":0.7567,"tnv":0.7567},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013793,"nv":0.7502,"tnv":0.7502},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013793,"nv":0.7379,"tnv":0.7379},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013793,"nv":0.7286,"tnv":0.7286},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013793,"nv":0.7214,"tnv":0.7214},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013793,"nv":0.7812,"tnv":0.7812},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013793,"nv":0.7892,"tnv":0.7892},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013793,"nv":0.7892,"tnv":0.7892},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013793,"nv":0.7873,"tnv":0.7873},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013793,"nv":0.7918,"tnv":0.7918},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013793,"nv":0.7954,"tnv":0.7954},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013793,"nv":0.7925,"tnv":0.7925},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013793,"nv":0.792,"tnv":0.792},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013793,"nv":0.7969,"tnv":0.7969},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013793,"nv":0.794,"tnv":0.794},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013793,"nv":0.8051,"tnv":0.8051},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013793,"nv":0.8119,"tnv":0.8119},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013793,"nv":0.8148,"tnv":0.8148},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013793,"nv":0.811,"tnv":0.811},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013793,"nv":0.81,"tnv":0.81},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013793,"nv":0.7977,"tnv":0.7977},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013793,"nv":0.8039,"tnv":0.8039},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013793,"nv":0.8065,"tnv":0.8065},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013793,"nv":0.8052,"tnv":0.8052},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013793,"nv":0.8103,"tnv":0.8103},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013793,"nv":0.8118,"tnv":0.8118},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013793,"nv":0.7973,"tnv":0.7973},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013793,"nv":0.7912,"tnv":0.7912},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013793,"nv":0.7887,"tnv":0.7887},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013793,"nv":0.7853,"tnv":0.7853},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013793,"nv":0.8038,"tnv":0.8038},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013793,"nv":0.8055,"tnv":0.8055},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013793,"nv":0.7982,"tnv":0.7982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013793,"nv":0.8058,"tnv":0.8058},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013793,"nv":0.8101,"tnv":0.8101},{"stockId":3000000013793,"date":"2025-02-19T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000013793,"date":"2025-02-18T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000013793,"date":"2025-02-17T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000013793,"date":"2025-02-16T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000013793,"date":"2025-02-13T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000013793,"date":"2025-02-12T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000013793,"date":"2025-02-11T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000013793,"date":"2025-02-10T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000013793,"date":"2025-02-09T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000013793,"date":"2025-02-06T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000013793,"date":"2025-02-05T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000013793,"date":"2025-02-04T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000013793,"date":"2025-01-26T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000013793,"date":"2025-01-23T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000013793,"date":"2025-01-22T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000013793,"date":"2025-01-21T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000013793,"date":"2025-01-20T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000013793,"date":"2025-01-19T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000013793,"date":"2025-01-16T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000013793,"date":"2025-01-15T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000013793,"date":"2025-01-14T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000013793,"date":"2025-01-13T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000013793,"date":"2025-01-12T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000013793,"date":"2025-01-09T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000013793,"date":"2025-01-08T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000013793,"date":"2025-01-07T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000013793,"date":"2025-01-06T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000013793,"date":"2025-01-05T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000013793,"date":"2025-01-02T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000013793,"date":"2025-01-01T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000013793,"date":"2024-12-30T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000013793,"date":"2024-12-29T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000013793,"date":"2024-12-26T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000013793,"date":"2024-12-25T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000013793,"date":"2024-12-24T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000013793,"date":"2024-12-23T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000013793,"date":"2024-12-22T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000013793,"date":"2024-12-19T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000013793,"date":"2024-12-18T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000013793,"date":"2024-12-17T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000013793,"date":"2024-12-16T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000013793,"date":"2024-12-15T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000013793,"date":"2024-12-12T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000013793,"date":"2024-12-11T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000013793,"date":"2024-12-10T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000013793,"date":"2024-12-09T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000013793,"date":"2024-12-08T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000013793,"date":"2024-12-05T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000013793,"date":"2024-12-04T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000013793,"date":"2024-12-03T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000013793,"date":"2024-12-02T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000013793,"date":"2024-12-01T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000013793,"date":"2024-11-28T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000013793,"date":"2024-11-27T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000013793,"date":"2024-11-26T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000013793,"date":"2024-11-25T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000013793,"date":"2024-11-24T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000013793,"date":"2024-11-21T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000013793,"date":"2024-11-20T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000013793,"date":"2024-11-19T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000013793,"date":"2024-11-18T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000013793,"date":"2024-11-17T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000013793,"date":"2024-11-14T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000013793,"date":"2024-11-13T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000013793,"date":"2024-11-12T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000013793,"date":"2024-11-11T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000013793,"date":"2024-11-10T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000013793,"date":"2024-11-07T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000013793,"date":"2024-11-06T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000013793,"date":"2024-11-05T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000013793,"date":"2024-11-04T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000013793,"date":"2024-11-03T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000013793,"date":"2024-10-31T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000013793,"date":"2024-10-30T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000013793,"date":"2024-10-29T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000013793,"date":"2024-10-28T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000013793,"date":"2024-10-27T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000013793,"date":"2024-10-24T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000013793,"date":"2024-10-23T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000013793,"date":"2024-10-22T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000013793,"date":"2024-10-21T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000013793,"date":"2024-10-20T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000013793,"date":"2024-10-17T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000013793,"date":"2024-10-16T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000013793,"date":"2024-10-15T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000013793,"date":"2024-10-14T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000013793,"date":"2024-10-13T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000013793,"date":"2024-10-10T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000013793,"date":"2024-10-09T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000013793,"date":"2024-10-08T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000013793,"date":"2024-10-07T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000013793,"date":"2024-09-26T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000013793,"date":"2024-09-25T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000013793,"date":"2024-09-24T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000013793,"date":"2024-09-23T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000013793,"date":"2024-09-22T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000013793,"date":"2024-09-19T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000013793,"date":"2024-09-18T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000013793,"date":"2024-09-17T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000013793,"date":"2024-09-11T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000013793,"date":"2024-09-10T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000013793,"date":"2024-09-09T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000013793,"date":"2024-09-08T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000013793,"date":"2024-09-05T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"stockId":3000000013793,"date":"2024-09-04T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000013793,"date":"2024-09-03T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000013793,"date":"2024-09-02T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"stockId":3000000013793,"date":"2024-09-01T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000013793,"date":"2024-08-29T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000013793,"date":"2024-08-28T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000013793,"date":"2024-08-27T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000013793,"date":"2024-08-26T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000013793,"date":"2024-08-25T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000013793,"date":"2024-08-22T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000013793,"date":"2024-08-21T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000013793,"date":"2024-08-20T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000013793,"date":"2024-08-19T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000013793,"date":"2024-08-18T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000013793,"date":"2024-08-15T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000013793,"date":"2024-08-14T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000013793,"date":"2024-08-13T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000013793,"date":"2024-08-12T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000013793,"date":"2024-08-11T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000013793,"date":"2024-08-08T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000013793,"date":"2024-08-07T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000013793,"date":"2024-08-06T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000013793,"date":"2024-08-05T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000013793,"date":"2024-08-04T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000013793,"date":"2024-08-01T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000013793,"date":"2024-07-31T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000013793,"date":"2024-07-30T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000013793,"date":"2024-07-29T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000013793,"date":"2024-07-28T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000013793,"date":"2024-07-25T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000013793,"date":"2024-07-24T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000013793,"date":"2024-07-23T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000013793,"date":"2024-07-22T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000013793,"date":"2024-07-21T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000013793,"date":"2024-07-18T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000013793,"date":"2024-07-17T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000013793,"date":"2024-07-16T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000013793,"date":"2024-07-15T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000013793,"date":"2024-07-14T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000013793,"date":"2024-07-11T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000013793,"date":"2024-07-10T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000013793,"date":"2024-07-09T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000013793,"date":"2024-07-08T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000013793,"date":"2024-07-07T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000013793,"date":"2024-07-04T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000013793,"date":"2024-07-03T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000013793,"date":"2024-07-02T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000013793,"date":"2024-07-01T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000013793,"date":"2024-06-30T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000013793,"date":"2024-06-27T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000013793,"date":"2024-06-26T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000013793,"date":"2024-06-25T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000013793,"date":"2024-06-24T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000013793,"date":"2024-06-23T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000013793,"date":"2024-06-20T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000013793,"date":"2024-06-19T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000013793,"date":"2024-06-18T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000013793,"date":"2024-06-17T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000013793,"date":"2024-06-16T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000013793,"date":"2024-06-13T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000013793,"date":"2024-06-12T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000013793,"date":"2024-06-11T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000013793,"date":"2024-06-10T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000013793,"date":"2024-06-06T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000013793,"date":"2024-06-05T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000013793,"date":"2024-06-04T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000013793,"date":"2024-06-03T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000013793,"date":"2024-06-02T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000013793,"date":"2024-05-30T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000013793,"date":"2024-05-29T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000013793,"date":"2024-05-28T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000013793,"date":"2024-05-27T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000013793,"date":"2024-05-26T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000013793,"date":"2024-05-23T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000013793,"date":"2024-05-22T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000013793,"date":"2024-05-21T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000013793,"date":"2024-05-20T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000013793,"date":"2024-05-19T16:00:00.000Z","nv":0.785,"tnv":0.785}],"influencesList":[]}