window.pageData = {"fund":{"_id":3000000013792,"name":"大成稳安60天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013792","tickerId":13792,"shortName":"大成稳安60天滚动持有债券E","currency":"CNY","inceptionDate":"2021-12-08T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":0,"status":"normal","setUpDate":"2021-12-02T16:00:00.000Z","setUpAssetScale":11021484.54,"setUpShares":11021484.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcwa60tgdcyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"方锐","stockType":"fund_manager","stockCode":"db20768419","exchange":"fm","tickerId":618201520}],"hotMetrics":{"fss":{"stockId":3000000013792,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4422,"f_h_s_a":15649,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013792,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7483257433699437,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8211166975390315,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6209893048128342,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7643408714837286,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.27667694114193453,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.27917737789203084,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.4477886977886978,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5114997934168847},"fp":{"stockId":3000000013792,"type":"fp","f_p_r_fys":0.00719552278582225,"f_p_r_m1":0.002298444130127253,"f_p_r_m3":0.00567677842824188,"f_p_r_m6":0.009707008638347059,"f_p_r_y1":0.0275512053652347,"f_cagr_p_r_fs":0.029118712094529986,"f_p_r_d1":-0.00009137426900585055,"f_p_r_y2":0.06460093896713603,"f_p_r_y3":0.09726120197425714,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000013792,"type":"ff","f_m_f":57939,"f_m_f_r":0.002,"f_c_f":14484,"f_c_f_r":0.0005,"f_m_a_c_f":72423,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013792,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1338,"f_nv_cr":0},"f_as":{"stockId":3000000013792,"type":"f_as","f_tas":84214645.04619999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013790,"__csrcFundId":10343,"stockCode":"013790","shortName":"大成稳安60天滚动持有债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13790,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.090Z","status":"normal","exchange":"jj","name":"大成稳安60天滚动持有债券型证券投资基金","fundCollectionId":4000050090000,"inceptionDate":"2021-12-08T16:00:00.000Z","masterFundShortName":"大成稳安60天滚动持有债券","followedNum":6,"setUpDate":"2021-12-02T16:00:00.000Z","setUpAssetScale":202103306.97,"setUpShares":202103306.97,"pinyin":"dcwa60tgdcyzqxzqtzjj"},{"_id":3000000013791,"name":"大成稳安60天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013791","tickerId":13791,"shortName":"大成稳安60天滚动持有债券C","currency":"CNY","__csrcFundId":10343,"lastUpdated":"2025-01-04T00:32:13.680Z","inceptionDate":"2021-12-08T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":0,"status":"normal","setUpDate":"2021-12-02T16:00:00.000Z","setUpAssetScale":750103.13,"setUpShares":750103.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcwa60tgdcyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8faa11398d7984300264b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013790,"stockCode":"2121062","stockName":"21北京农商二级","holdings":1600000,"marketCap":163868668,"netValueRatio":0.0364,"lastUpdated":"2026-04-22T16:43:13.732Z"},{"_id":"69e8faa11398d7984300264c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013790,"stockCode":"2128036","stockName":"21平安银行二级","holdings":1400000,"marketCap":143794506,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:43:13.736Z"},{"_id":"69e8faa11398d7984300264d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013790,"stockCode":"2120044","stockName":"21长沙银行二级","holdings":1100000,"marketCap":114509240,"netValueRatio":0.0254,"lastUpdated":"2026-04-22T16:43:13.739Z"},{"_id":"69e8faa11398d7984300264e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013790,"stockCode":"2120080","stockName":"21齐鲁银行二级01","holdings":900000,"marketCap":93089850,"netValueRatio":0.0207,"lastUpdated":"2026-04-22T16:43:13.743Z"},{"_id":"69e8faa11398d7984300264f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013790,"stockCode":"2121039","stockName":"21成都农商二级01","holdings":880000,"marketCap":91045764,"netValueRatio":0.0202,"lastUpdated":"2026-04-22T16:43:13.746Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013792},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013792},{"stockId":3000000013792,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013792,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013792},{"stockId":3000000013792,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013792,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013792,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013792,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013792},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013792},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013792},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013792},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013792},{"stockId":3000000013792,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013792},{"stockId":3000000013792,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013792},{"stockId":3000000013792,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000013792,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013792},{"stockId":3000000013792,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013792},{"stockId":3000000013792,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013792},{"stockId":3000000013792,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013792,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013792,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013792},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013792},{"stockId":3000000013792,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013792},{"stockId":3000000013792,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013792},{"stockId":3000000013792,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013792,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013792},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013792},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013792},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013792},{"stockId":3000000013792,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013792},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013792},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013792},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013792},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013792},{"stockId":3000000013792,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000013792,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000013792,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013792},{"stockId":3000000013792,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013792},{"stockId":3000000013792,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013792},{"stockId":3000000013792,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013792},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013792},{"stockId":3000000013792,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013792},{"stockId":3000000013792,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013792},{"stockId":3000000013792,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013792,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013792},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013792},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013792},{"stockId":3000000013792,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013792},{"stockId":3000000013792,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013792},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013792},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013792},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013792},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013792},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013792},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013792},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013792},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013792},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013792},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013792},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013792},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013792},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013792},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013792},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013792},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013792},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013792},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013792},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013792},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013792},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013792},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013792},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013792},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013792},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013792},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013792},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013792},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013792},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013792},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013792},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013792},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013792},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013792},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013792},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013792},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013792},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013792},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013792},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013792},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013792},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013792},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013792},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013792},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013792},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013792},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013792},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013792},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013792},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013792},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013792},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013792},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013792},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013792},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013792},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013792},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013792},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013792},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013792},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013792},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013792},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013792},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013792},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013792},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013792},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013792},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013792},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013792},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013792},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013792},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013792},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013792},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013792},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013792},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013792},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013792},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013792},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013792},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013792},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013792},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013792},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013792},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013792},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013792},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013792},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013792},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013792},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013792},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013792},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013792},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013792},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013792},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013792},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013792},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013792},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013792},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013792},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013792},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013792},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013792},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013792},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013792},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013792},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013792},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013792},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013792},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013792},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013792},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013792},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013792},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013792},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013792},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013792},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013792},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013792},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013792},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013792},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013792},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013792},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013792},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013792},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013792},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013792},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013792},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013792},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013792},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013792},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013792},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013792},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013792},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013792},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013792},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013792},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013792},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013792},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013792},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013792},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013792},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013792},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013792},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013792},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013792},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013792},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013792},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013792},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013792},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013792},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013792},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013792},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013792},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013792},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013792},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013792},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013792},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013792},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013792},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013792},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013792},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013792},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013792},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013792},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013792},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013792},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013792},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013792},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013792},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013792},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013792},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013792},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013792},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013792},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013792},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013792},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013792},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013792},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013792},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013792},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013792},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013792},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013792},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013792},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013792},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013792},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013792},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013792},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013792},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013792},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013792},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013792},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013792},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013792},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013792},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013792},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013792},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013792},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013792},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013792},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013792},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013792},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013792},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013792},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013792},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013792},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013792},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013792},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013792},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013792},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013792},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013792},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013792},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013792},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013792},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013792},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013792},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013792},{"stockId":3000000013792,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013792,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013792,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013792},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013792},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013792},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013792},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013792},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013792},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013792}],"sharesList":[{"s":74407709,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013792,"source":"csrc_xbrl","s_forward":74407709},{"s":117243357,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013792,"source":"csrc_xbrl","s_forward":117243357},{"s":159085721,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013792,"source":"csrc_xbrl","s_forward":159085721},{"s":33692565,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013792,"source":"csrc_xbrl","s_forward":33692565},{"s":9214325,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013792,"source":"csrc_xbrl","s_forward":9214325},{"s":9763254,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013792,"source":"csrc_xbrl","s_forward":9763254},{"s":4094949,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013792,"source":"csrc_xbrl","s_forward":4094949},{"s":2503945,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013792,"source":"csrc_xbrl","s_forward":2503945}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013792,"assetScale":84214645.04619999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013792,"assetScale":131980846.97489999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013792,"assetScale":178255550.38050002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013792,"assetScale":37627856.592},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013792,"assetScale":10126543.174999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013792,"assetScale":10701502.7094},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013792,"assetScale":4429096.8384},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013792,"assetScale":2687233.7739999997}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013792,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013792,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013792,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013792,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013792,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013792,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013792,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013792,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013792,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013792,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013792,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013792,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013792,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013792,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013792,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013792,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013792,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013792,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013792,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013792,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013792,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013792,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013792,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013792,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013792,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013792,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013792,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013792,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013792,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013792,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013792,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013792,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013792,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013792,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013792,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013792,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013792,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013792,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013792,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013792,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013792,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013792,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013792,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013792,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013792,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013792,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013792,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013792,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013792,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013792,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013792,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013792,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013792,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013792,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013792,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013792,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013792,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013792,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013792,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013792,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013792,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013792,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013792,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013792,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013792,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013792,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013792,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013792,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013792,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013792,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013792,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013792,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013792,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013792,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013792,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013792,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013792,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013792,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013792,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013792,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013792,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013792,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013792,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013792,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013792,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013792,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013792,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013792,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013792,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013792,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013792,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013792,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013792,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013792,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013792,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013792,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013792,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013792,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013792,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013792,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013792,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013792,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013792,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013792,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013792,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013792,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013792,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013792,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013792,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013792,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013792,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013792,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013792,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013792,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013792,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013792,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013792,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013792,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013792,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013792,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013792,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013792,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013792,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013792,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013792,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013792,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013792,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013792,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013792,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013792,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013792,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013792,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013792,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013792,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013792,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013792,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013792,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013792,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013792,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013792,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013792,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013792,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013792,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013792,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013792,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013792,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013792,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013792,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013792,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013792,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013792,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013792,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013792,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013792,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013792,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013792,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013792,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013792,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013792,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013792,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013792,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013792,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013792,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013792,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013792,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013792,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013792,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013792,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013792,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013792,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013792,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013792,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013792,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013792,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013792,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013792,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013792,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013792,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013792,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013792,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013792,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013792,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013792,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013792,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013792,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013792,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013792,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013792,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013792,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013792,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013792,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013792,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013792,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013792,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013792,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013792,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013792,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013792,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013792,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013792,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013792,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013792,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013792,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013792,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013792,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013792,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013792,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013792,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013792,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013792,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013792,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013792,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013792,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013792,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013792,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013792,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013792,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013792,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013792,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013792,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013792,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013792,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013792,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013792,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013792,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013792,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013792,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013792,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013792,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013792,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013792,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013792,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013792,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013792,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013792,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013792,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013792,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013792,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013792,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013792,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013792,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013792,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013792,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013792,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013792,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013792,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013792,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013792,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013792,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013792,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013792,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013792,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013792,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013792,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013792,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013792,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013792,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013792,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013792,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013792,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013792,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013792,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013792,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013792,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013792,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013792,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013792,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013792,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013792,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013792,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013792,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013792,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013792,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013792,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013792,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013792,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013792,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013792,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013792,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013792,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013792,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013792,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013792,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013792,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013792,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013792,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013792,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013792,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013792,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013792,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013792,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013792,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013792,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013792,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013792,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013792,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013792,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013792,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013792,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013792,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013792,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013792,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013792,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013792,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013792,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013792,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013792,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013792,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013792,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013792,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013792,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013792,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013792,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013792,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013792,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013792,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013792,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013792,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013792,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013792,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013792,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013792,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013792,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013792,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013792,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013792,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013792,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013792,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013792,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013792,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013792,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013792,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013792,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013792,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013792,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013792,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013792,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013792,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013792,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013792,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013792,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013792,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013792,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013792,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013792,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013792,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013792,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013792,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013792,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013792,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013792,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013792,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013792,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013792,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013792,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013792,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013792,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013792,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013792,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013792,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013792,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013792,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013792,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013792,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013792,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013792,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013792,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013792,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013792,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013792,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013792,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013792,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013792,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013792,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013792,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013792,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013792,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013792,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013792,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013792,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013792,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013792,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013792,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013792,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013792,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013792,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013792,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013792,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013792,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013792,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013792,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013792,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013792,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013792,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013792,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013792,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013792,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013792,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013792,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013792,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013792,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013792,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013792,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013792,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013792,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013792,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013792,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013792,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013792,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013792,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013792,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013792,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013792,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013792,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013792,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013792,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013792,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013792,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013792,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013792,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013792,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013792,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013792,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013792,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013792,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013792,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013792,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013792,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013792,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013792,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013792,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013792,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013792,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013792,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013792,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013792,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013792,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013792,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013792,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013792,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013792,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013792,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013792,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013792,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013792,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013792,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013792,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013792,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013792,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013792,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013792,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013792,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013792,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013792,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013792,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013792,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013792,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013792,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013792,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013792,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013792,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013792,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013792,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013792,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013792,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013792,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013792,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013792,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013792,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013792,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013792,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013792,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013792,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013792,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013792,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013792,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013792,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013792,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013792,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013792,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013792,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013792,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013792,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639}],"influencesList":[]}