window.pageData = {"startDate":"2024-04-28T10:00:18.569Z","endDate":"2026-04-28T10:00:18.569Z","stock":{"_id":3000000013790,"stockCode":"013790","shortName":"大成稳安60天滚动持有债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13790,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"大成稳安60天滚动持有债券型证券投资基金","fundCollectionId":4000050090000,"inceptionDate":"2021-12-08T16:00:00.000Z","masterFundShortName":"大成稳安60天滚动持有债券","followedNum":6,"setUpDate":"2021-12-02T16:00:00.000Z","setUpAssetScale":202103306.97,"setUpShares":202103306.97,"pinyin":"dcwa60tgdcyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"方锐","stockType":"fund_manager","stockCode":"db20768419","exchange":"fm","tickerId":618201520}],"hotMetrics":{"fss":{"stockId":3000000013790,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.002,"f_ins_h_s_r_c_hy":0.002,"f_ins_h_s_r_c_1y":-0.1252,"f_ind_h_s_r":0.998,"f_ind_h_s_r_c_hy":-0.0020000000000000018,"f_ind_h_s_r_c_1y":0.12519999999999998,"f_h_a":65794,"f_h_s_a":178965,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013790,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7206000535762122,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.8223866790009251,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.6176981686940248,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7134583563154991,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.26158357771261,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.26308610400682014,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.3780861048765558,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.46412339898085664},"fp":{"stockId":3000000013790,"type":"fp","f_p_r_fys":0.00734058547802241,"f_p_r_m1":0.0019352568613653087,"f_p_r_m3":0.005561931667696696,"f_p_r_m6":0.009841297987410291,"f_p_r_y1":0.02844243792325063,"f_cagr_p_r_fs":0.030137379353759597,"f_p_r_d1":-0.00009104151493077861,"f_p_r_y2":0.06697892271662775,"f_p_r_y3":0.10090856369611445,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000013790,"type":"ff","f_m_f":57939,"f_m_f_r":0.002,"f_c_f":14484,"f_c_f_r":0.0005,"f_m_a_c_f":72423,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013790,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.139,"f_nv_cr":-0.00008778860503910746},"f_as":{"stockId":3000000013790,"type":"f_as","f_tas":2439205622.5836,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013792,"name":"大成稳安60天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013792","tickerId":13792,"shortName":"大成稳安60天滚动持有债券E","currency":"CNY","__csrcFundId":10343,"lastUpdated":"2025-01-04T00:32:13.683Z","inceptionDate":"2021-12-08T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":0,"status":"normal","setUpDate":"2021-12-02T16:00:00.000Z","setUpAssetScale":11021484.54,"setUpShares":11021484.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcwa60tgdcyzqxzqtzjj"},{"_id":3000000013791,"name":"大成稳安60天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013791","tickerId":13791,"shortName":"大成稳安60天滚动持有债券C","currency":"CNY","__csrcFundId":10343,"lastUpdated":"2025-01-04T00:32:13.680Z","inceptionDate":"2021-12-08T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":0,"status":"normal","setUpDate":"2021-12-02T16:00:00.000Z","setUpAssetScale":750103.13,"setUpShares":750103.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcwa60tgdcyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8faa11398d7984300264b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013790,"stockCode":"2121062","stockName":"21北京农商二级","holdings":1600000,"marketCap":163868668,"netValueRatio":0.0364,"lastUpdated":"2026-04-22T16:43:13.732Z"},{"_id":"69e8faa11398d7984300264c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013790,"stockCode":"2128036","stockName":"21平安银行二级","holdings":1400000,"marketCap":143794506,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:43:13.736Z"},{"_id":"69e8faa11398d7984300264d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013790,"stockCode":"2120044","stockName":"21长沙银行二级","holdings":1100000,"marketCap":114509240,"netValueRatio":0.0254,"lastUpdated":"2026-04-22T16:43:13.739Z"},{"_id":"69e8faa11398d7984300264e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013790,"stockCode":"2120080","stockName":"21齐鲁银行二级01","holdings":900000,"marketCap":93089850,"netValueRatio":0.0207,"lastUpdated":"2026-04-22T16:43:13.743Z"},{"_id":"69e8faa11398d7984300264f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013790,"stockCode":"2121039","stockName":"21成都农商二级01","holdings":880000,"marketCap":91045764,"netValueRatio":0.0202,"lastUpdated":"2026-04-22T16:43:13.746Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013790,"nv":1.139,"tnv":1.139},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013790,"nv":1.1391,"tnv":1.1391},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013790,"nv":1.1391,"tnv":1.1391},{"stockId":3000000013790,"date":"2026-04-21T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000013790,"date":"2026-04-20T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013790,"nv":1.1388,"tnv":1.1388},{"stockId":3000000013790,"date":"2026-04-16T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000013790,"date":"2026-04-15T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000013790,"date":"2026-04-14T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000013790,"date":"2026-04-13T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013790,"nv":1.1382,"tnv":1.1382},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013790,"nv":1.1381,"tnv":1.1381},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013790,"nv":1.138,"tnv":1.138},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013790,"nv":1.138,"tnv":1.138},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013790,"nv":1.1378,"tnv":1.1378},{"stockId":3000000013790,"date":"2026-04-02T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013790,"nv":1.1373,"tnv":1.1373},{"stockId":3000000013790,"date":"2026-03-31T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013790,"nv":1.1371,"tnv":1.1371},{"stockId":3000000013790,"date":"2026-03-29T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000013790,"date":"2026-03-26T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013790,"nv":1.1366,"tnv":1.1366},{"stockId":3000000013790,"date":"2026-03-24T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013790,"nv":1.1364,"tnv":1.1364},{"stockId":3000000013790,"date":"2026-03-22T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013790,"nv":1.1362,"tnv":1.1362},{"stockId":3000000013790,"date":"2026-03-18T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000013790,"date":"2026-03-17T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000013790,"date":"2026-03-16T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013790,"nv":1.1356,"tnv":1.1356},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013790,"nv":1.1356,"tnv":1.1356},{"stockId":3000000013790,"date":"2026-03-11T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013790,"nv":1.1354,"tnv":1.1354},{"stockId":3000000013790,"date":"2026-03-09T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013790,"nv":1.1354,"tnv":1.1354},{"stockId":3000000013790,"date":"2026-03-05T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000013790,"date":"2026-03-04T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013790,"nv":1.1352,"tnv":1.1352},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013790,"nv":1.135,"tnv":1.135},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013790,"nv":1.1349,"tnv":1.1349},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013790,"nv":1.1347,"tnv":1.1347},{"stockId":3000000013790,"date":"2026-02-25T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013790,"nv":1.1347,"tnv":1.1347},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013790,"nv":1.1347,"tnv":1.1347},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013790,"nv":1.134,"tnv":1.134},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013790,"nv":1.1339,"tnv":1.1339},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013790,"nv":1.1338,"tnv":1.1338},{"stockId":3000000013790,"date":"2026-02-09T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000013790,"date":"2026-02-08T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000013790,"date":"2026-02-05T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013790,"nv":1.1332,"tnv":1.1332},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013790,"nv":1.1331,"tnv":1.1331},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013790,"nv":1.1331,"tnv":1.1331},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013790,"nv":1.1331,"tnv":1.1331},{"stockId":3000000013790,"date":"2026-01-29T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000013790,"date":"2026-01-28T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013790,"nv":1.1328,"tnv":1.1328},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013790,"nv":1.1327,"tnv":1.1327},{"stockId":3000000013790,"date":"2026-01-25T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013790,"nv":1.1324,"tnv":1.1324},{"stockId":3000000013790,"date":"2026-01-21T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013790,"nv":1.132,"tnv":1.132},{"stockId":3000000013790,"date":"2026-01-19T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000013790,"date":"2026-01-18T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013790,"nv":1.1316,"tnv":1.1316},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013790,"nv":1.1314,"tnv":1.1314},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013790,"nv":1.1312,"tnv":1.1312},{"stockId":3000000013790,"date":"2026-01-12T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013790,"nv":1.1312,"tnv":1.1312},{"stockId":3000000013790,"date":"2026-01-08T16:00:00.000Z","nv":1.131,"tnv":1.131},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013790,"nv":1.1309,"tnv":1.1309},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013790,"nv":1.1308,"tnv":1.1308},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013790,"nv":1.1309,"tnv":1.1309},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013790,"nv":1.131,"tnv":1.131},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013790,"nv":1.1307,"tnv":1.1307},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013790,"nv":1.1306,"tnv":1.1306},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013790,"nv":1.1307,"tnv":1.1307},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013790,"nv":1.1309,"tnv":1.1309},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013790,"nv":1.1308,"tnv":1.1308},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013790,"nv":1.1307,"tnv":1.1307},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013790,"nv":1.1306,"tnv":1.1306},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013790,"nv":1.1305,"tnv":1.1305},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013790,"nv":1.1304,"tnv":1.1304},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013790,"nv":1.1301,"tnv":1.1301},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013790,"nv":1.13,"tnv":1.13},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013790,"nv":1.1299,"tnv":1.1299},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013790,"nv":1.1298,"tnv":1.1298},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013790,"nv":1.1299,"tnv":1.1299},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013790,"nv":1.1299,"tnv":1.1299},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013790,"nv":1.1297,"tnv":1.1297},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013790,"nv":1.1296,"tnv":1.1296},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013790,"nv":1.1295,"tnv":1.1295},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013790,"nv":1.1295,"tnv":1.1295},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013790,"nv":1.1295,"tnv":1.1295},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013790,"nv":1.1298,"tnv":1.1298},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013790,"nv":1.1299,"tnv":1.1299},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013790,"nv":1.1301,"tnv":1.1301},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013790,"nv":1.13,"tnv":1.13},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013790,"nv":1.13,"tnv":1.13},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013790,"nv":1.1301,"tnv":1.1301},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013790,"nv":1.1303,"tnv":1.1303},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013790,"nv":1.1303,"tnv":1.1303},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013790,"nv":1.1302,"tnv":1.1302},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013790,"nv":1.1303,"tnv":1.1303},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013790,"nv":1.1302,"tnv":1.1302},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013790,"nv":1.1302,"tnv":1.1302},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013790,"nv":1.1302,"tnv":1.1302},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013790,"nv":1.13,"tnv":1.13},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013790,"nv":1.1299,"tnv":1.1299},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013790,"nv":1.1299,"tnv":1.1299},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013790,"nv":1.1297,"tnv":1.1297},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013790,"nv":1.1296,"tnv":1.1296},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013790,"nv":1.1295,"tnv":1.1295},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013790,"nv":1.1295,"tnv":1.1295},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013790,"nv":1.1296,"tnv":1.1296},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013790,"nv":1.1295,"tnv":1.1295},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013790,"nv":1.1294,"tnv":1.1294},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013790,"nv":1.1292,"tnv":1.1292},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013790,"nv":1.1288,"tnv":1.1288},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013790,"nv":1.1285,"tnv":1.1285},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013790,"nv":1.1283,"tnv":1.1283},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013790,"nv":1.1279,"tnv":1.1279},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013790,"nv":1.1276,"tnv":1.1276},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013790,"nv":1.1275,"tnv":1.1275},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013790,"nv":1.1274,"tnv":1.1274},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013790,"nv":1.1272,"tnv":1.1272},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013790,"nv":1.127,"tnv":1.127},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013790,"nv":1.1269,"tnv":1.1269},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013790,"nv":1.1267,"tnv":1.1267},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013790,"nv":1.1265,"tnv":1.1265},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013790,"nv":1.1264,"tnv":1.1264},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013790,"nv":1.1263,"tnv":1.1263},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013790,"nv":1.1259,"tnv":1.1259},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013790,"nv":1.1258,"tnv":1.1258},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013790,"nv":1.1252,"tnv":1.1252},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013790,"nv":1.125,"tnv":1.125},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013790,"nv":1.1248,"tnv":1.1248},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013790,"nv":1.1248,"tnv":1.1248},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013790,"nv":1.1251,"tnv":1.1251},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013790,"nv":1.1255,"tnv":1.1255},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013790,"nv":1.1257,"tnv":1.1257},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013790,"nv":1.1255,"tnv":1.1255},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013790,"nv":1.1256,"tnv":1.1256},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013790,"nv":1.1256,"tnv":1.1256},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013790,"nv":1.1255,"tnv":1.1255},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013790,"nv":1.1254,"tnv":1.1254},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013790,"nv":1.1252,"tnv":1.1252},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013790,"nv":1.1251,"tnv":1.1251},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013790,"nv":1.1252,"tnv":1.1252},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013790,"nv":1.1255,"tnv":1.1255},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013790,"nv":1.1256,"tnv":1.1256},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013790,"nv":1.1256,"tnv":1.1256},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013790,"nv":1.1257,"tnv":1.1257},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013790,"nv":1.1254,"tnv":1.1254},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013790,"nv":1.1252,"tnv":1.1252},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013790,"nv":1.1252,"tnv":1.1252},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013790,"nv":1.125,"tnv":1.125},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013790,"nv":1.125,"tnv":1.125},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013790,"nv":1.125,"tnv":1.125},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013790,"nv":1.1249,"tnv":1.1249},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013790,"nv":1.1247,"tnv":1.1247},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013790,"nv":1.1245,"tnv":1.1245},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013790,"nv":1.1245,"tnv":1.1245},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013790,"nv":1.1245,"tnv":1.1245},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013790,"nv":1.1245,"tnv":1.1245},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013790,"nv":1.1245,"tnv":1.1245},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013790,"nv":1.1251,"tnv":1.1251},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013790,"nv":1.1251,"tnv":1.1251},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013790,"nv":1.1252,"tnv":1.1252},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013790,"nv":1.1252,"tnv":1.1252},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013790,"nv":1.1253,"tnv":1.1253},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013790,"nv":1.1255,"tnv":1.1255},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013790,"nv":1.1255,"tnv":1.1255},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013790,"nv":1.1253,"tnv":1.1253},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013790,"nv":1.1249,"tnv":1.1249},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013790,"nv":1.1247,"tnv":1.1247},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013790,"nv":1.1244,"tnv":1.1244},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013790,"nv":1.1242,"tnv":1.1242},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013790,"nv":1.1232,"tnv":1.1232},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013790,"nv":1.1227,"tnv":1.1227},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013790,"nv":1.1233,"tnv":1.1233},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013790,"nv":1.1227,"tnv":1.1227},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013790,"nv":1.1224,"tnv":1.1224},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013790,"nv":1.123,"tnv":1.123},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013790,"nv":1.1234,"tnv":1.1234},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013790,"nv":1.1235,"tnv":1.1235},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013790,"nv":1.1237,"tnv":1.1237},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013790,"nv":1.1237,"tnv":1.1237},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013790,"nv":1.1231,"tnv":1.1231},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013790,"nv":1.123,"tnv":1.123},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013790,"nv":1.1227,"tnv":1.1227},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013790,"nv":1.1227,"tnv":1.1227},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013790,"nv":1.1225,"tnv":1.1225},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013790,"nv":1.1228,"tnv":1.1228},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013790,"nv":1.1228,"tnv":1.1228},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013790,"nv":1.1229,"tnv":1.1229},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013790,"nv":1.1226,"tnv":1.1226},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013790,"nv":1.1223,"tnv":1.1223},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013790,"nv":1.1219,"tnv":1.1219},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013790,"nv":1.1216,"tnv":1.1216},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013790,"nv":1.1212,"tnv":1.1212},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013790,"nv":1.1211,"tnv":1.1211},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013790,"nv":1.121,"tnv":1.121},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013790,"nv":1.121,"tnv":1.121},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013790,"nv":1.121,"tnv":1.121},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013790,"nv":1.1212,"tnv":1.1212},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013790,"nv":1.121,"tnv":1.121},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013790,"nv":1.1208,"tnv":1.1208},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013790,"nv":1.1207,"tnv":1.1207},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013790,"nv":1.1204,"tnv":1.1204},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013790,"nv":1.12,"tnv":1.12},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013790,"nv":1.1198,"tnv":1.1198},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013790,"nv":1.1197,"tnv":1.1197},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013790,"nv":1.1196,"tnv":1.1196},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013790,"nv":1.1179,"tnv":1.1179},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013790,"nv":1.1177,"tnv":1.1177},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013790,"nv":1.1171,"tnv":1.1171},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013790,"nv":1.1159,"tnv":1.1159},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013790,"nv":1.1157,"tnv":1.1157},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013790,"nv":1.1156,"tnv":1.1156},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013790,"nv":1.1153,"tnv":1.1153},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013790,"nv":1.1134,"tnv":1.1134},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013790,"nv":1.1138,"tnv":1.1138},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013790,"nv":1.1136,"tnv":1.1136},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013790,"nv":1.1136,"tnv":1.1136},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013790,"nv":1.1133,"tnv":1.1133},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013790,"nv":1.113,"tnv":1.113},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013790,"nv":1.1123,"tnv":1.1123},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013790,"nv":1.1118,"tnv":1.1118},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013790,"nv":1.1116,"tnv":1.1116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013790,"nv":1.1109,"tnv":1.1109},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013790,"nv":1.111,"tnv":1.111},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013790,"nv":1.1111,"tnv":1.1111},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013790,"nv":1.1109,"tnv":1.1109},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013790,"nv":1.1104,"tnv":1.1104},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013790,"nv":1.1107,"tnv":1.1107},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013790,"nv":1.1104,"tnv":1.1104},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013790,"nv":1.1097,"tnv":1.1097},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013790,"nv":1.1097,"tnv":1.1097},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013790,"nv":1.1094,"tnv":1.1094},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013790,"nv":1.1092,"tnv":1.1092},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013790,"nv":1.108,"tnv":1.108},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013790,"nv":1.1075,"tnv":1.1075},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013790,"nv":1.1076,"tnv":1.1076},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013790,"nv":1.1077,"tnv":1.1077},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013790,"nv":1.1078,"tnv":1.1078},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013790,"nv":1.1077,"tnv":1.1077},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013790,"nv":1.1077,"tnv":1.1077},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013790,"nv":1.1077,"tnv":1.1077},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013790,"nv":1.1077,"tnv":1.1077},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013790,"nv":1.1075,"tnv":1.1075},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013790,"nv":1.1075,"tnv":1.1075},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013790,"nv":1.1074,"tnv":1.1074},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013790,"nv":1.1073,"tnv":1.1073},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013790,"nv":1.1072,"tnv":1.1072},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013790,"nv":1.107,"tnv":1.107},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013790,"nv":1.1073,"tnv":1.1073},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013790,"nv":1.1054,"tnv":1.1054},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013790,"nv":1.1037,"tnv":1.1037},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013790,"nv":1.1031,"tnv":1.1031},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013790,"nv":1.103,"tnv":1.103},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013790,"nv":1.1028,"tnv":1.1028},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013790,"nv":1.1026,"tnv":1.1026},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013790,"nv":1.1025,"tnv":1.1025},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013790,"nv":1.1018,"tnv":1.1018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013790,"nv":1.1014,"tnv":1.1014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013790,"nv":1.1008,"tnv":1.1008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013790,"nv":1.1006,"tnv":1.1006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013790,"nv":1.0997,"tnv":1.0997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013790,"nv":1.0993,"tnv":1.0993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013790,"nv":1.099,"tnv":1.099},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013790,"nv":1.0991,"tnv":1.0991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013790,"nv":1.0988,"tnv":1.0988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013790,"nv":1.0981,"tnv":1.0981},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013790,"nv":1.0977,"tnv":1.0977},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013790,"nv":1.0983,"tnv":1.0983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013790,"nv":1.0984,"tnv":1.0984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013790,"nv":1.0992,"tnv":1.0992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013790,"nv":1.0995,"tnv":1.0995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013790,"nv":1.0993,"tnv":1.0993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013790,"nv":1.0992,"tnv":1.0992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013790,"nv":1.0985,"tnv":1.0985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013790,"nv":1.0985,"tnv":1.0985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013790,"nv":1.0987,"tnv":1.0987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013790,"nv":1.0985,"tnv":1.0985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013790,"nv":1.0987,"tnv":1.0987},{"stockId":3000000013790,"date":"2025-02-20T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000013790,"date":"2025-02-19T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000013790,"date":"2025-02-18T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000013790,"date":"2025-02-17T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000013790,"date":"2025-02-16T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000013790,"date":"2025-02-13T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000013790,"date":"2025-02-12T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000013790,"date":"2025-02-11T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000013790,"date":"2025-02-10T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000013790,"date":"2025-02-09T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000013790,"date":"2025-02-06T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000013790,"date":"2025-02-05T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000013790,"date":"2025-02-04T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000013790,"date":"2025-01-26T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000013790,"date":"2025-01-23T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000013790,"date":"2025-01-22T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000013790,"date":"2025-01-21T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000013790,"date":"2025-01-20T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000013790,"date":"2025-01-19T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000013790,"date":"2025-01-16T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000013790,"date":"2025-01-15T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000013790,"date":"2025-01-14T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000013790,"date":"2025-01-13T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000013790,"date":"2025-01-12T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000013790,"date":"2025-01-09T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000013790,"date":"2025-01-08T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000013790,"date":"2025-01-07T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000013790,"date":"2025-01-06T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000013790,"date":"2025-01-05T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000013790,"date":"2025-01-02T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000013790,"date":"2025-01-01T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000013790,"date":"2024-12-30T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000013790,"date":"2024-12-29T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000013790,"date":"2024-12-26T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000013790,"date":"2024-12-25T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000013790,"date":"2024-12-24T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000013790,"date":"2024-12-23T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000013790,"date":"2024-12-22T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000013790,"date":"2024-12-19T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000013790,"date":"2024-12-18T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000013790,"date":"2024-12-17T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000013790,"date":"2024-12-16T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000013790,"date":"2024-12-15T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000013790,"date":"2024-12-12T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000013790,"date":"2024-12-11T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000013790,"date":"2024-12-10T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000013790,"date":"2024-12-09T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000013790,"date":"2024-12-08T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000013790,"date":"2024-12-05T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000013790,"date":"2024-12-04T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000013790,"date":"2024-12-03T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000013790,"date":"2024-12-02T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000013790,"date":"2024-12-01T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000013790,"date":"2024-11-28T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000013790,"date":"2024-11-27T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000013790,"date":"2024-11-26T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000013790,"date":"2024-11-25T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000013790,"date":"2024-11-24T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000013790,"date":"2024-11-21T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000013790,"date":"2024-11-20T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000013790,"date":"2024-11-19T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000013790,"date":"2024-11-18T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000013790,"date":"2024-11-17T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000013790,"date":"2024-11-14T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000013790,"date":"2024-11-13T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000013790,"date":"2024-11-12T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000013790,"date":"2024-11-11T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000013790,"date":"2024-11-10T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000013790,"date":"2024-11-07T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000013790,"date":"2024-11-06T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000013790,"date":"2024-11-05T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000013790,"date":"2024-11-04T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000013790,"date":"2024-11-03T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000013790,"date":"2024-10-31T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000013790,"date":"2024-10-30T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000013790,"date":"2024-10-29T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000013790,"date":"2024-10-28T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000013790,"date":"2024-10-27T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000013790,"date":"2024-10-24T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000013790,"date":"2024-10-23T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000013790,"date":"2024-10-22T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000013790,"date":"2024-10-21T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000013790,"date":"2024-10-20T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000013790,"date":"2024-10-17T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000013790,"date":"2024-10-16T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000013790,"date":"2024-10-15T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000013790,"date":"2024-10-14T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000013790,"date":"2024-10-13T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000013790,"date":"2024-10-10T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000013790,"date":"2024-10-09T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000013790,"date":"2024-10-08T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000013790,"date":"2024-10-07T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000013790,"date":"2024-09-29T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000013790,"date":"2024-09-26T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000013790,"date":"2024-09-25T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000013790,"date":"2024-09-24T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000013790,"date":"2024-09-23T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000013790,"date":"2024-09-22T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000013790,"date":"2024-09-19T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000013790,"date":"2024-09-18T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000013790,"date":"2024-09-17T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000013790,"date":"2024-09-12T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000013790,"date":"2024-09-11T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000013790,"date":"2024-09-10T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000013790,"date":"2024-09-09T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000013790,"date":"2024-09-08T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000013790,"date":"2024-09-05T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000013790,"date":"2024-09-04T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000013790,"date":"2024-09-03T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000013790,"date":"2024-09-02T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000013790,"date":"2024-09-01T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000013790,"date":"2024-08-29T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000013790,"date":"2024-08-28T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000013790,"date":"2024-08-27T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000013790,"date":"2024-08-26T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000013790,"date":"2024-08-25T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000013790,"date":"2024-08-22T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000013790,"date":"2024-08-21T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000013790,"date":"2024-08-20T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000013790,"date":"2024-08-19T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000013790,"date":"2024-08-18T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000013790,"date":"2024-08-15T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000013790,"date":"2024-08-14T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000013790,"date":"2024-08-13T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000013790,"date":"2024-08-12T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000013790,"date":"2024-08-11T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000013790,"date":"2024-08-08T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000013790,"date":"2024-08-07T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000013790,"date":"2024-08-06T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000013790,"date":"2024-08-05T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000013790,"date":"2024-08-04T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000013790,"date":"2024-08-01T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000013790,"date":"2024-07-31T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000013790,"date":"2024-07-30T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000013790,"date":"2024-07-29T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000013790,"date":"2024-07-28T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000013790,"date":"2024-07-25T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000013790,"date":"2024-07-24T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000013790,"date":"2024-07-23T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000013790,"date":"2024-07-22T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000013790,"date":"2024-07-21T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000013790,"date":"2024-07-18T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000013790,"date":"2024-07-17T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000013790,"date":"2024-07-16T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000013790,"date":"2024-07-15T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000013790,"date":"2024-07-14T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000013790,"date":"2024-07-11T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000013790,"date":"2024-07-10T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000013790,"date":"2024-07-09T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000013790,"date":"2024-07-08T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000013790,"date":"2024-07-07T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000013790,"date":"2024-07-04T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000013790,"date":"2024-07-03T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000013790,"date":"2024-07-02T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000013790,"date":"2024-07-01T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000013790,"date":"2024-06-30T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000013790,"date":"2024-06-27T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000013790,"date":"2024-06-26T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000013790,"date":"2024-06-25T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000013790,"date":"2024-06-24T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000013790,"date":"2024-06-23T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000013790,"date":"2024-06-20T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000013790,"date":"2024-06-19T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000013790,"date":"2024-06-18T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000013790,"date":"2024-06-17T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000013790,"date":"2024-06-16T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000013790,"date":"2024-06-13T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000013790,"date":"2024-06-12T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000013790,"date":"2024-06-11T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000013790,"date":"2024-06-10T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000013790,"date":"2024-06-06T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000013790,"date":"2024-06-05T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000013790,"date":"2024-06-04T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000013790,"date":"2024-06-03T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000013790,"date":"2024-06-02T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000013790,"date":"2024-05-30T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000013790,"date":"2024-05-29T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000013790,"date":"2024-05-28T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000013790,"date":"2024-05-27T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000013790,"date":"2024-05-26T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000013790,"date":"2024-05-23T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000013790,"date":"2024-05-22T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000013790,"date":"2024-05-21T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000013790,"date":"2024-05-20T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000013790,"date":"2024-05-19T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000013790,"date":"2024-05-16T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000013790,"date":"2024-05-15T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000013790,"date":"2024-05-14T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000013790,"date":"2024-05-13T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000013790,"date":"2024-05-12T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013790,"nv":1.0691,"tnv":1.0691},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013790,"nv":1.069,"tnv":1.069},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013790,"nv":1.0691,"tnv":1.0691},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013790,"nv":1.0687,"tnv":1.0687},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013790,"nv":1.0679,"tnv":1.0679},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013790,"nv":1.0669,"tnv":1.0669},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013790,"nv":1.0667,"tnv":1.0667}],"influencesList":[]}