window.pageData = {"fund":{"_id":3000000013787,"name":"交银施罗德智选星光混合型基金中基金（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","lofFundFlag":1,"stockCode":"013787","tickerId":13787,"shortName":"交银智选星光混合（FOF-LOF）C","currency":"CNY","closedEnd":null,"inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":2,"fofFundFlag":1,"status":"normal","setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":563584793.83,"setUpShares":563584793.83,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldzxxghhxjjzjj(fof-lof)","masterFundId":3000000501210,"managers":[{"name":"杜倩旖","stockType":"fund_manager","stockCode":"j101021118","exchange":"fm","tickerId":41725267870}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000013787,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.36340000000000006,"f_ind_h_s_r":0.6365999999999999,"f_h_a":5626,"f_h_s_a":52292,"f_ind_h_s_r_c_1y":-0.36340000000000006,"f_ind_h_s_r_c_hy":-0.36340000000000006,"f_ins_h_s_r_c_1y":0.36340000000000006,"f_ins_h_s_r_c_hy":0.36340000000000006,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013787,"type":"fpr","f_p_r_fys_ssc":1346,"f_p_r_fys_ssrp":0.03271375464684015,"f_p_r_m1_ssc":1635,"f_p_r_m1_ssrp":0.8084455324357405,"f_p_r_m3_ssc":1545,"f_p_r_m3_ssrp":0.9527202072538861,"f_p_r_m6_ssc":1421,"f_p_r_m6_ssrp":0.04154929577464789,"f_p_r_y1_ssc":1213,"f_p_r_y1_ssrp":0.0429042904290429,"f_p_r_y2_ssc":973,"f_p_r_y2_ssrp":0.047325102880658436,"f_p_r_y3_ssc":765,"f_p_r_y3_ssrp":0.04319371727748691,"f_cagr_p_r_fs_ssc":1636,"f_cagr_p_r_fs_ssrp":0.3321100917431193},"fp":{"stockId":3000000013787,"type":"fp","f_p_r_fys":0.18107872567057037,"f_p_r_m1":-0.030984348931436867,"f_p_r_m3":-0.11152389277389352,"f_p_r_m6":0.0920404691556973,"f_p_r_y1":0.21387340764330887,"f_cagr_p_r_fs":0.04192278060730792,"f_p_r_d1":0.02023978342142585,"f_p_r_y2":0.9580992133568755,"f_p_r_y3":0.5437286419440515,"last_data_date":"2026-09-10T16:00:00.000Z","f_i_d":"2021-11-09T16:00:00.000Z"},"ff":{"stockId":3000000013787,"type":"ff","f_m_f":5817844,"f_m_f_r":0.01,"f_c_f":1667714,"f_c_f_r":0.002,"f_m_a_c_f":7485558,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-08-12T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013787,"type":"f_nlacan","f_nv_d":"2026-09-10T16:00:00.000Z","f_nv":1.2197,"f_nv_cr":-0.011828566798995244},"f_as":{"stockId":3000000013787,"type":"f_as","f_tas":262830108.7671,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501210,"stockCode":"501210","shortName":"交银智选星光混合（FOF-LOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":501210,"currency":"CNY","lastUpdated":"2026-09-15T01:47:18.926Z","status":"normal","exchange":"sh","name":"交银施罗德智选星光混合型基金中基金（FOF-LOF）","fundCollectionId":4000050480000,"followedNum":7,"inceptionDate":"2021-11-09T16:00:00.000Z","fofFundFlag":1,"memoNum":1,"setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":2904222307.96,"setUpShares":2904221521.92,"pinyin":"jysldzxxghhxjjzjj(fof-lof)","masterFundShortName":"交银智选星光混合（FOF-LOF）","__csrcFundId":10169,"lofFundFlag":1}],"shareholdings":[{"stockId":3000000501210,"equityId":300390,"date":"2026-06-29T16:00:00.000Z","marketCap":10869602,"holdings":116240,"netValueRatio":0.01,"quarterlyChange":0.49210148396361864,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"stockId":3000000013787,"equityId":300390,"date":"2026-06-29T16:00:00.000Z","marketCap":10869602,"holdings":116240,"netValueRatio":0.01,"quarterlyChange":0.49210148396361864,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"stockId":3000000501210,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":8890000,"holdings":7000,"netValueRatio":0.0082,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000013787,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":8890000,"holdings":7000,"netValueRatio":0.0082,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000501210,"equityId":688002,"date":"2026-06-29T16:00:00.000Z","marketCap":6187600,"holdings":40000,"netValueRatio":0.0057,"quarterlyChange":0.49041333461797953,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"stockId":3000000013787,"equityId":688002,"date":"2026-06-29T16:00:00.000Z","marketCap":6187600,"holdings":40000,"netValueRatio":0.0057,"quarterlyChange":0.49041333461797953,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"stockId":3000000501210,"equityId":300475,"date":"2026-06-29T16:00:00.000Z","marketCap":5790000,"holdings":19300,"netValueRatio":0.0053,"quarterlyChange":1.1881838074398248,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"stockId":3000000013787,"equityId":300475,"date":"2026-06-29T16:00:00.000Z","marketCap":5790000,"holdings":19300,"netValueRatio":0.0053,"quarterlyChange":1.1881838074398248,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"stockId":3000000501210,"equityId":688313,"date":"2026-06-29T16:00:00.000Z","marketCap":5724150,"holdings":31000,"netValueRatio":0.0052,"quarterlyChange":1.059834345881287,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"stockId":3000000013787,"equityId":688313,"date":"2026-06-29T16:00:00.000Z","marketCap":5724150,"holdings":31000,"netValueRatio":0.0052,"quarterlyChange":1.059834345881287,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}}],"bondHoldings":[{"_id":"6a95555bb48612172cd3ca1c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000501210,"equityCode":"019827","stockName":"26国债01","holdings":105000,"marketCap":10568060,"netValueRatio":0.0097,"lastUpdated":"2026-08-31T10:20:11.851Z"},{"_id":"6a95555bb48612172cd3ca1c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000013787,"equityCode":"019827","stockName":"26国债01","holdings":105000,"marketCap":10568060,"netValueRatio":0.0097,"lastUpdated":"2026-08-31T10:20:11.851Z"},{"_id":"6a95555bb48612172cd3ca1d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000501210,"equityCode":"019792","stockName":"25国债19","holdings":101000,"marketCap":10205972,"netValueRatio":0.0094,"lastUpdated":"2026-08-31T10:20:11.855Z"},{"_id":"6a95555bb48612172cd3ca1d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000013787,"equityCode":"019792","stockName":"25国债19","holdings":101000,"marketCap":10205972,"netValueRatio":0.0094,"lastUpdated":"2026-08-31T10:20:11.855Z"},{"_id":"6a95555bb48612172cd3ca1e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000501210,"equityCode":"019785","stockName":"25国债13","holdings":80000,"marketCap":8101003,"netValueRatio":0.0074,"lastUpdated":"2026-08-31T10:20:11.859Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-09-10T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-09-09T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-09-08T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-09-07T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-09-06T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-09-03T16:00:00.000Z"},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-09-01T16:00:00.000Z"},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000013787},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000013787},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000013787},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-08-25T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-08-24T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-08-23T16:00:00.000Z"},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000013787},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-08-18T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-08-17T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-08-16T16:00:00.000Z"},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-08-12T16:00:00.000Z"},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-08-10T16:00:00.000Z"},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000013787},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-08-05T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-08-04T16:00:00.000Z"},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000013787},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-07-30T16:00:00.000Z"},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-07-28T16:00:00.000Z"},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000013787},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013787},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013787},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013787},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013787},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013787},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013787},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013787},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013787},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013787},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013787},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013787},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013787},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013787},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013787},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013787},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013787},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013787},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013787},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013787},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013787},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013787},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013787},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013787},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013787},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013787},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013787},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013787},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013787},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013787},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013787},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013787},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013787},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013787},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013787},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013787},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013787},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013787},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013787},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013787},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013787},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013787},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013787},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013787},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013787},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013787},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013787},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000013787,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013787},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013787},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013787},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013787},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013787},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013787},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013787},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013787},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013787},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013787},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013787},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013787},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013787},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013787},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013787},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013787},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013787},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013787},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013787},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013787},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013787},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013787},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013787},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013787},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013787},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013787},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013787},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013787},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013787},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013787},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013787},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013787},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013787},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013787},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013787},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013787},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013787},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013787},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013787},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013787},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013787},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013787},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013787},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013787},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013787},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013787},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013787},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013787},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013787},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013787},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013787},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013787},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013787},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013787},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013787},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013787},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013787},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013787},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013787},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013787},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013787},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013787},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013787},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013787},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013787},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013787},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013787},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013787},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013787},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013787},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013787},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013787},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013787},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013787},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013787},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013787},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013787},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013787},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013787},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013787},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013787},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013787},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013787},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013787},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013787},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013787},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013787},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013787},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013787},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013787},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013787},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013787},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013787},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013787},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013787},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013787},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013787},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013787},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013787},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013787},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013787},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013787},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013787},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013787},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013787},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013787},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013787},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013787},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013787},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013787},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013787},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013787},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013787},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013787},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013787},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013787},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013787},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013787},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013787},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013787},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013787},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013787},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013787},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013787},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013787},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013787},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013787},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013787},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013787},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013787},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013787},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013787},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013787},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013787},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013787},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013787},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013787},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013787},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013787},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013787},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013787},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013787},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013787},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013787},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013787},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013787},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013787},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013787},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013787},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013787},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013787},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013787},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013787},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013787},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013787},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013787},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013787},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013787},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013787},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013787},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013787},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013787},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013787},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013787},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013787},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013787},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013787},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013787},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013787},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013787},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013787},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013787},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013787},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013787},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013787},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013787},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013787},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013787},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013787},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013787},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013787},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013787},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013787},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013787},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013787},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013787},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013787},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013787},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013787},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013787},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013787},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013787},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013787},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013787},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013787},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013787},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013787},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013787},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013787},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013787},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013787},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013787},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013787},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013787},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013787},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013787},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013787},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013787},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013787},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013787},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013787},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013787},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013787},{"stockId":3000000013787,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013787,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013787,"date":"2024-09-17T16:00:00.000Z"}],"sharesList":[{"s":162753179,"date":"2026-06-29T16:00:00.000Z","stockId":3000000013787,"source":"csrc_xbrl","s_forward":162753179},{"s":123838965,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013787,"source":"csrc_xbrl","s_forward":123838965},{"s":166581320,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013787,"source":"csrc_xbrl","s_forward":166581320},{"s":219679070,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013787,"source":"csrc_xbrl","s_forward":219679070},{"s":300901285,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013787,"source":"csrc_xbrl","s_forward":300901285},{"s":311129993,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013787,"source":"csrc_xbrl","s_forward":311129993},{"s":321196419,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013787,"source":"csrc_xbrl","s_forward":321196419},{"s":338033299,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013787,"source":"csrc_xbrl","s_forward":338033299}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013787,"assetScale":262830108.7671},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013787,"assetScale":129845154.8025},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013787,"assetScale":172028529.164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013787,"assetScale":224402170.00500003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013787,"assetScale":240660847.743},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013787,"assetScale":235680969.6975},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013787,"assetScale":235372735.8432},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013787,"assetScale":234426092.8565}],"netValueList":[{"stockId":3000000013787,"date":"2026-09-10T16:00:00.000Z","netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"stockId":3000000013787,"date":"2026-09-09T16:00:00.000Z","netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"stockId":3000000013787,"date":"2026-09-08T16:00:00.000Z","netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999996},{"stockId":3000000013787,"date":"2026-09-07T16:00:00.000Z","netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999998},{"stockId":3000000013787,"date":"2026-09-06T16:00:00.000Z","netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999996},{"stockId":3000000013787,"date":"2026-09-03T16:00:00.000Z","netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2236999999999998},{"stockId":3000000013787,"date":"2026-09-02T16:00:00.000Z","netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"stockId":3000000013787,"date":"2026-09-01T16:00:00.000Z","netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999998},{"stockId":3000000013787,"date":"2026-08-31T16:00:00.000Z","netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999996},{"stockId":3000000013787,"date":"2026-08-30T16:00:00.000Z","netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999995},{"stockId":3000000013787,"date":"2026-08-27T16:00:00.000Z","netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999996},{"stockId":3000000013787,"date":"2026-08-26T16:00:00.000Z","netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999995},{"stockId":3000000013787,"date":"2026-08-25T16:00:00.000Z","netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999997},{"stockId":3000000013787,"date":"2026-08-24T16:00:00.000Z","netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999995},{"stockId":3000000013787,"date":"2026-08-23T16:00:00.000Z","netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999995},{"stockId":3000000013787,"date":"2026-08-20T16:00:00.000Z","netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999998},{"stockId":3000000013787,"date":"2026-08-19T16:00:00.000Z","netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999998},{"stockId":3000000013787,"date":"2026-08-18T16:00:00.000Z","netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999997},{"stockId":3000000013787,"date":"2026-08-17T16:00:00.000Z","netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"stockId":3000000013787,"date":"2026-08-16T16:00:00.000Z","netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"stockId":3000000013787,"date":"2026-08-13T16:00:00.000Z","netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2740999999999998},{"stockId":3000000013787,"date":"2026-08-12T16:00:00.000Z","netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2650999999999997},{"stockId":3000000013787,"date":"2026-08-11T16:00:00.000Z","netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2740999999999998},{"stockId":3000000013787,"date":"2026-08-10T16:00:00.000Z","netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999997},{"stockId":3000000013787,"date":"2026-08-09T16:00:00.000Z","netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999999},{"stockId":3000000013787,"date":"2026-08-06T16:00:00.000Z","netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2672999999999999},{"stockId":3000000013787,"date":"2026-08-05T16:00:00.000Z","netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999997},{"stockId":3000000013787,"date":"2026-08-04T16:00:00.000Z","netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999997},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000013787,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999998},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000013787,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999997},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000013787,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999997},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000013787,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000013787,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000013787,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000013787,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2602999999999998},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000013787,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000013787,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013787,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000002},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013787,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000002},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013787,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000003},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013787,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408000000000001},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013787,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414000000000001},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013787,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863000000000005},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013787,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000004},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013787,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000003},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013787,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254000000000004},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013787,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852000000000005},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013787,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116000000000004},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013787,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000007},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013787,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309000000000007},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013787,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715000000000007},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013787,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723000000000008},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013787,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.571900000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013787,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.614900000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013787,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.559900000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013787,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.568100000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013787,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.631300000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013787,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5919000000000012},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013787,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.551400000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013787,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.609500000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013787,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.573800000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013787,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.527200000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013787,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.493500000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013787,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000008},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013787,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.375400000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013787,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000011},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013787,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000012},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013787,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.411900000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013787,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000012},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013787,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878000000000013},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013787,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354000000000016},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013787,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339000000000015},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013787,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000015},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013787,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000016},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013787,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000016},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013787,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224000000000017},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013787,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865000000000014},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013787,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000016},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013787,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026000000000016},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013787,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614000000000013},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013787,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000012},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013787,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000013},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013787,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000012},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013787,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.346900000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013787,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.344900000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013787,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761000000000014},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013787,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991000000000013},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013787,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000016},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013787,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577000000000015},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013787,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000013},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013787,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000014},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013787,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938000000000014},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013787,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000013},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013787,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431000000000014},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013787,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000015},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013787,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000016},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013787,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000014},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013787,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000014},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013787,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000015},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013787,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000013},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013787,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000012},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013787,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000013},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013787,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013787,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000014},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013787,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000015},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013787,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000013},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013787,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.145400000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013787,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000014},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013787,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000012},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013787,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000012},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013787,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.062500000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013787,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.080800000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013787,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000013},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013787,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013787,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013787,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000015},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013787,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000016},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013787,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000014},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013787,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000013},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013787,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000015},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013787,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013787,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000017},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013787,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013787,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000014},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013787,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013787,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000016},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013787,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000016},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013787,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000014},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013787,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013787,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013787,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013787,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000013},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013787,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000016},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013787,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013787,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013787,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000015},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013787,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000019},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013787,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000016},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013787,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000016},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013787,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000017},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013787,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000018},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013787,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000018},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013787,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013787,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013787,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.093300000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013787,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.100700000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013787,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000018},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013787,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013787,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.120700000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013787,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000023},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013787,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.123500000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013787,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.111700000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013787,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.108300000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013787,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.110900000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013787,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.102300000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013787,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.083100000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013787,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.098200000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013787,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000017},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013787,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013787,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013787,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013787,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.076700000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013787,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013787,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013787,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013787,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013787,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013787,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013787,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000018},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013787,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013787,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000018},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013787,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013787,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000019},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013787,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017200000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013787,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013787,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000019},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013787,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.005200000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013787,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000021},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013787,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000023},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013787,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000022},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013787,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000025},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013787,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000021},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013787,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000024},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013787,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013787,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013787,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000021},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013787,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000023},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013787,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000022},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013787,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000023},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013787,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000022},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013787,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013787,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000021},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013787,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000021},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013787,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.946100000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013787,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000021},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013787,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000022},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013787,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000022},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013787,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013787,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000022},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013787,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000022},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013787,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013787,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013787,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000022},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013787,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000023},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013787,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000025},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013787,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000021},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013787,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013787,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000022},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013787,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013787,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000021},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013787,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013787,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013787,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000021},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013787,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013787,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000024},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013787,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000023},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013787,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000025},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013787,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013787,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013787,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000022},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013787,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013787,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000023},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013787,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013787,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000024},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013787,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013787,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000025},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013787,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000024},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013787,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000027},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013787,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000028},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013787,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.013300000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013787,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000026},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013787,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013787,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000026},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013787,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000029},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013787,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000026},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013787,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000027},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013787,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000027},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013787,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000027},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013787,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013787,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013787,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000028},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013787,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000027},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013787,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013787,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000025},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013787,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000025},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013787,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013787,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013787,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000026},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013787,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000026},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013787,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013787,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000025},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013787,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000025},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013787,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013787,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013787,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000024},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013787,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000026},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013787,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013787,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000024},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013787,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013787,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000023},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013787,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013787,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000021},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013787,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000021},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013787,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000021},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013787,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.888400000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013787,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.882000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013787,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013787,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013787,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013787,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000019},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013787,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000019},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013787,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000019},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013787,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000019},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013787,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013787,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013787,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000019},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013787,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000019},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013787,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013787,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000018},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013787,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013787,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013787,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013787,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013787,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013787,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013787,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013787,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013787,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000018},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013787,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013787,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013787,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013787,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013787,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000018},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013787,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013787,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013787,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013787,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013787,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013787,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013787,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013787,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013787,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013787,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013787,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013787,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013787,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013787,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013787,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013787,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013787,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013787,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013787,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013787,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013787,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013787,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013787,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013787,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013787,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013787,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013787,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013787,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013787,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013787,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013787,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013787,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013787,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013787,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013787,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013787,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013787,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013787,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013787,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000015},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013787,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013787,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013787,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013787,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013787,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013787,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013787,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013787,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013787,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013787,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013787,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958000000000014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013787,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013787,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013787,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013787,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013787,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013787,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013787,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013787,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013787,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013787,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013787,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013787,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013787,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013787,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013787,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000019},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013787,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000018},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013787,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000019},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013787,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.788200000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013787,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.773700000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013787,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.783200000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013787,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.785200000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013787,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000021},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013787,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.787800000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013787,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000022},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013787,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000022},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013787,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013787,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.763200000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013787,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000021},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013787,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000022},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013787,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.795400000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013787,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.785100000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013787,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000022},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013787,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.794200000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013787,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.774800000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013787,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.773100000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013787,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000019},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013787,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.771000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013787,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.764400000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013787,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000019},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013787,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.764100000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013787,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000019},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013787,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000019},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013787,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000019},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013787,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000019},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013787,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000018},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013787,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013787,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013787,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013787,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013787,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013787,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013787,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013787,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013787,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013787,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013787,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013787,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013787,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013787,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013787,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013787,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013787,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013787,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013787,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013787,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013787,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013787,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000017},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013787,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013787,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013787,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013787,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000018},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013787,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013787,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013787,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013787,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013787,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013787,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013787,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013787,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013787,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013787,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013787,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013787,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013787,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013787,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013787,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013787,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013787,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013787,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013787,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013787,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013787,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013787,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013787,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013787,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013787,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013787,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013787,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013787,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013787,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013787,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013787,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013787,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013787,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013787,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013787,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013787,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013787,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013787,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013787,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013787,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013787,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013787,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013787,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013787,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.714500000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013787,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013787,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013787,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013787,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013787,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013787,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013787,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013787,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013787,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013787,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013787,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013787,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013787,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013787,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013787,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000011}],"influencesList":[]}