window.pageData = {"fund":{"_id":3000000013787,"name":"交银施罗德智选星光混合型基金中基金（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","lofFundFlag":1,"stockCode":"013787","tickerId":13787,"shortName":"交银智选星光混合（FOF-LOF）C","currency":"CNY","closedEnd":null,"inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":2,"fofFundFlag":1,"status":"normal","setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":563584793.83,"setUpShares":563584793.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldzxxghhxjjzjj(fof-lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"刘兵","stockType":"fund_manager","stockCode":"db20802627","exchange":"fm","tickerId":1202216050}],"hotMetrics":{"fss":{"stockId":3000000013787,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4696,"f_h_s_a":52292,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013787,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.018315018315018316,"f_p_r_m1_ssc":1518,"f_p_r_m1_ssrp":0.016479894528675015,"f_p_r_m3_ssc":1450,"f_p_r_m3_ssrp":0.013112491373360938,"f_p_r_m6_ssc":1340,"f_p_r_m6_ssrp":0.020164301717699777,"f_p_r_y1_ssc":1150,"f_p_r_y1_ssrp":0.033942558746736295,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.030020703933747412,"f_p_r_y3_ssc":724,"f_p_r_y3_ssrp":0.0318118948824343,"f_cagr_p_r_fs_ssc":1510,"f_cagr_p_r_fs_ssrp":0.22332670642809807},"fp":{"stockId":3000000013787,"type":"fp","f_p_r_fys":0.47884187082405205,"f_p_r_m1":0.13554911145810067,"f_p_r_m3":0.44306907304166954,"f_p_r_m6":0.5192996418623137,"f_p_r_y1":0.9741468459151987,"f_cagr_p_r_fs":0.0963739091101512,"f_p_r_d1":0.02023978342142585,"f_p_r_y2":1.1534122955442716,"f_p_r_y3":0.7841121495327041,"last_data_date":"2026-06-16T16:00:00.000Z","f_i_d":"2021-11-09T16:00:00.000Z"},"ff":{"stockId":3000000013787,"type":"ff","f_m_f":5817844,"f_m_f_r":0.01,"f_c_f":1667714,"f_c_f_r":0.002,"f_m_a_c_f":7485558,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-10T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013787,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.5272,"f_nv_cr":0.0225644459323735},"f_as":{"stockId":3000000013787,"type":"f_as","f_tas":129845154.8025,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501210,"__csrcFundId":10169,"stockCode":"501210","shortName":"交银智选星光混合（FOF-LOF）(501210)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":501210,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T07:27:53.726Z","status":"normal","exchange":"sh","name":"交银施罗德智选星光混合型基金中基金（FOF-LOF）","fundCollectionId":4000050480000,"followedNum":6,"inceptionDate":"2021-11-09T16:00:00.000Z","masterFundShortName":"交银智选星光混合（FOF-LOF）","fofFundFlag":1,"memoNum":1,"setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":2904222307.96,"setUpShares":2904221521.92,"pinyin":"jysldzxxghhxjjzjj(fof-lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":600549,"holdings":160000,"marketCap":8899200,"netValueRatio":0.0105,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":688498,"holdings":8000,"marketCap":8043520,"netValueRatio":0.0095,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":2497,"holdings":293400,"marketCap":6806880,"netValueRatio":0.0081,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":300442,"holdings":80000,"marketCap":6464000,"netValueRatio":0.0076,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":300409,"holdings":236962,"marketCap":5824525,"netValueRatio":0.0069,"quarterlyChange":0.09293019119608625,"stock":{"stockCode":"300409","exchange":"sz","stockType":"company","tickerId":300409,"name":"道氏技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":300308,"holdings":9800,"marketCap":5580218,"netValueRatio":0.0066,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":2602,"holdings":348600,"marketCap":5563656,"netValueRatio":0.0066,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":2028,"holdings":22000,"marketCap":4444000,"netValueRatio":0.0053,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":792,"holdings":98100,"marketCap":3629700,"netValueRatio":0.0043,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":603259,"holdings":34700,"marketCap":3404070,"netValueRatio":0.004,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69e7d7926201787ae12a5cc6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockCode":"019773","stockName":"25国债08","holdings":170000,"marketCap":17225666,"netValueRatio":0.0204,"lastUpdated":"2026-04-21T20:01:22.118Z"},{"_id":"69e7d7926201787ae12a5cc7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockCode":"102298","stockName":"国债2508","holdings":80000,"marketCap":8106196,"netValueRatio":0.0096,"lastUpdated":"2026-04-21T20:01:22.122Z"},{"_id":"69e7d7926201787ae12a5cc8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockCode":"019785","stockName":"25国债13","holdings":69000,"marketCap":6965616,"netValueRatio":0.0082,"lastUpdated":"2026-04-21T20:01:22.125Z"},{"_id":"69e7d7926201787ae12a5cc9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0036,"lastUpdated":"2026-04-21T20:01:22.129Z"},{"_id":"69e7d7926201787ae12a5cca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockCode":"102310","stockName":"国债2513","holdings":27000,"marketCap":2725675,"netValueRatio":0.0032,"lastUpdated":"2026-04-21T20:01:22.135Z"}]},"shareHoldersStructureList":[{"_id":"69c7772069b11a867414d8dc","date":"2025-12-30T16:00:00.000Z","stockId":3000000501210,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":10116,"h_s_a":86109,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":871082627,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:37:20.127Z"},{"_id":"69aed6cc7fea5b3eb0573b3b","date":"2025-06-29T16:00:00.000Z","stockId":3000000501210,"h_a":14507,"h_s_a":108809,"ins_h_s":3545298,"ins_h_s_r":0.0022,"ind_h_s":1574948920,"ind_h_s_r":0.9978,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:18:52.449Z"},{"_id":"69aed6cc7fea5b3eb0573b3a","date":"2024-12-30T16:00:00.000Z","stockId":3000000501210,"h_a":15540,"h_s_a":110582,"ins_h_s":4071009,"ins_h_s_r":0.0024,"ind_h_s":1714379645,"ind_h_s_r":0.9976,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:18:52.445Z"},{"_id":"69aed6cc7fea5b3eb0573b39","date":"2024-06-29T16:00:00.000Z","stockId":3000000501210,"h_a":17004,"h_s_a":111087,"ins_h_s":5066114,"ins_h_s_r":0.0027,"ind_h_s":1883865611,"ind_h_s_r":0.9973000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:18:52.442Z"}],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013787,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5272},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013787,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013787,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013787,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013787,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013787,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013787,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013787,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013787,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013787,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013787,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013787,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013787,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000007},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013787,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000007},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013787,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013787,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013787,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013787,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013787,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013787,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013787,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013787,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013787,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013787,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013787,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013787,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013787,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013787,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013787,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013787,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013787,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013787,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013787,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431000000000008},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013787,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013787,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013787,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013787,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013787,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013787,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013787,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013787,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013787,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013787,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013787,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013787,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013787,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013787,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013787,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013787,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013787,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013787,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013787,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013787,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013787,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013787,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013787,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013787,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013787,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013787,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013787,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013787,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013787,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013787,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013787,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013787,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.104100000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013787,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.116900000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013787,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013787,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013787,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013787,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013787,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013787,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106800000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013787,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013787,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013787,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013787,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013787,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.112800000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013787,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.110700000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013787,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013787,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.100300000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013787,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013787,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.069100000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013787,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.071400000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013787,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.093300000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013787,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013787,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.074700000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013787,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013787,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013787,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013787,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013787,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013787,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013787,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013787,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013787,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.083100000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013787,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013787,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013787,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.089400000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013787,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.077300000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013787,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013787,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.076700000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013787,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.070600000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013787,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.058800000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013787,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013787,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.055100000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013787,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013787,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013787,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000011},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013787,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.029200000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013787,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013787,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013787,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013787,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013787,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013787,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013787,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013787,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013787,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013787,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013787,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013787,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000017},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013787,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013787,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013787,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013787,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013787,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013787,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013787,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013787,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013787,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013787,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013787,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013787,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013787,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013787,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013787,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013787,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013787,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013787,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013787,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013787,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013787,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013787,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013787,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000017},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013787,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013787,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013787,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013787,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013787,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013787,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013787,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013787,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013787,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013787,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013787,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013787,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013787,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013787,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013787,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013787,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013787,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013787,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013787,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013787,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013787,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013787,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016500000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013787,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001600000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013787,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000023},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013787,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.013300000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013787,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006900000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013787,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010100000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013787,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004700000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013787,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010300000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013787,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000021},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013787,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.010000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013787,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003600000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013787,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005400000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013787,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004800000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013787,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.980800000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013787,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000021},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013787,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.986900000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013787,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013787,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013787,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000019},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013787,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000019},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013787,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004300000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013787,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.984500000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013787,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000019},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013787,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000019},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013787,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.972900000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013787,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000019},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013787,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013787,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013787,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013787,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000019},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013787,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013787,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013787,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013787,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013787,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013787,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013787,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013787,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013787,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013787,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013787,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013787,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013787,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013787,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013787,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013787,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013787,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013787,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013787,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013787,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013787,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013787,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013787,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013787,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013787,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013787,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013787,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013787,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013787,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013787,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013787,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013787,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013787,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013787,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013787,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013787,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013787,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013787,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013787,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013787,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013787,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013787,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013787,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013787,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013787,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013787,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013787,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.786000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013787,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013787,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.779100000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013787,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013787,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.768000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013787,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013787,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013787,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013787,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.746700000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013787,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013787,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.739400000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013787,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.739300000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013787,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.740100000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013787,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.741500000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013787,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.747700000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013787,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013787,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013787,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.740000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013787,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.739100000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013787,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013787,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013787,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.743300000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013787,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013787,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013787,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.744300000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013787,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.739200000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013787,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013787,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013787,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.720400000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013787,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013787,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.722600000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013787,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013787,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013787,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013787,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013787,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013787,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013787,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013787,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013787,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013787,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013787,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013787,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.666900000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013787,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013787,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.749300000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013787,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013787,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013787,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013787,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013787,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013787,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013787,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013787,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013787,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013787,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013787,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013787,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013787,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013787,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013787,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013787,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013787,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013787,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013787,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013787,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013787,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013787,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013787,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013787,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013787,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013787,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013787,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013787,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013787,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013787,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013787,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013787,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013787,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013787,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013787,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013787,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013787,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013787,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013787,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013787,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013787,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013787,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013787,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013787,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013787,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013787,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013787,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013787,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013787,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013787,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013787,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013787,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.694900000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013787,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.696300000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013787,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013787,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.706400000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013787,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013787,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.702700000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013787,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013787,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000011},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013787,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.732800000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013787,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.747000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013787,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013787,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013787,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013787,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013787,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013787,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013787,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013787,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.740100000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013787,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.745700000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013787,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013787,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.766000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013787,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013787,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013787,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.751600000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013787,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.752100000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013787,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013787,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.740400000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013787,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.748100000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013787,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013787,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013787,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013787,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013787,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013787,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.727000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013787,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.748100000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013787,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.747500000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013787,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013787,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013787,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013787,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013787,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013787,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013787,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013787,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013787,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013787,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013787,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013787,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013787,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013787,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013787,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013787,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013787,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013787,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013787,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013787,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013787,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013787,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013787,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013787,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013787,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013787,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013787,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013787,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013787,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013787,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013787,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013787,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013787,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013787,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013787,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013787,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013787,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013787,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013787,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013787,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013787,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013787,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013787,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013787,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013787,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013787,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013787,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013787,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6320000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013787,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013787,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013787,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013787,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6310000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013787,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013787,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013787,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013787,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013787,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013787,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013787,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013787,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013787,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013787,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013787,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013787,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013787,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013787,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013787,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013787,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013787,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013787,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013787,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013787,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013787,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013787,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013787,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013787,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013787,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013787,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013787,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.677300000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013787,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013787,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013787,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013787,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.684900000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013787,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.688300000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013787,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.689800000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013787,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013787,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013787,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013787,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.681300000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013787,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013787,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.682400000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013787,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.686000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013787,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.692400000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013787,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.687700000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013787,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.687800000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013787,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.683500000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013787,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013787,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.686200000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013787,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.691300000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013787,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.702500000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013787,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.703900000000001}]}