window.pageData = {"startDate":"2024-06-13T15:58:48.764Z","endDate":"2026-06-13T15:58:48.764Z","stock":{"_id":3000000013787,"name":"交银施罗德智选星光混合型基金中基金（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","lofFundFlag":1,"stockCode":"013787","tickerId":13787,"shortName":"交银智选星光混合（FOF-LOF）C","currency":"CNY","closedEnd":null,"inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":1,"fofFundFlag":1,"status":"normal","setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":563584793.83,"setUpShares":563584793.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldzxxghhxjjzjj(fof-lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"刘兵","stockType":"fund_manager","stockCode":"db20802627","exchange":"fm","tickerId":1202216050}],"hotMetrics":{"fss":{"stockId":3000000013787,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4696,"f_h_s_a":52292,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013787,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.016874541452677916,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.05371352785145889,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.017445917655268667,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.014221556886227544,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.03671328671328671,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.032191069574247146,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.03212290502793296,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.26666666666666666},"fp":{"stockId":3000000013787,"type":"fp","f_p_r_fys":0.32933088021690615,"f_p_r_m1":0.011121750018413312,"f_p_r_m3":0.22911630405586814,"f_p_r_m6":0.3758268190018017,"f_p_r_y1":0.7595488336323997,"f_cagr_p_r_fs":0.07153362967987453,"f_p_r_d1":0.02023978342142585,"f_p_r_y2":0.9477866061293956,"f_p_r_y3":0.6571704490584205,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000013787,"type":"ff","f_m_f":5817844,"f_m_f_r":0.01,"f_c_f":1667714,"f_c_f_r":0.002,"f_m_a_c_f":7485558,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-10T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013787,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.3728,"f_nv_cr":-0.003918154114061934},"f_as":{"stockId":3000000013787,"type":"f_as","f_tas":129845154.8025,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501210,"__csrcFundId":10169,"stockCode":"501210","shortName":"交银智选星光混合（FOF-LOF）(501210)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":501210,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T07:27:53.726Z","status":"normal","exchange":"sh","name":"交银施罗德智选星光混合型基金中基金（FOF-LOF）","fundCollectionId":4000050480000,"followedNum":6,"inceptionDate":"2021-11-09T16:00:00.000Z","masterFundShortName":"交银智选星光混合（FOF-LOF）","fofFundFlag":1,"memoNum":1,"setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":2904222307.96,"setUpShares":2904221521.92,"pinyin":"jysldzxxghhxjjzjj(fof-lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":600549,"holdings":160000,"marketCap":8899200,"netValueRatio":0.0105,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":688498,"holdings":8000,"marketCap":8043520,"netValueRatio":0.0095,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":2497,"holdings":293400,"marketCap":6806880,"netValueRatio":0.0081,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":300442,"holdings":80000,"marketCap":6464000,"netValueRatio":0.0076,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":300409,"holdings":236962,"marketCap":5824525,"netValueRatio":0.0069,"quarterlyChange":0.09293019119608625,"stock":{"stockCode":"300409","exchange":"sz","stockType":"company","tickerId":300409,"name":"道氏技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":300308,"holdings":9800,"marketCap":5580218,"netValueRatio":0.0066,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":2602,"holdings":348600,"marketCap":5563656,"netValueRatio":0.0066,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":2028,"holdings":22000,"marketCap":4444000,"netValueRatio":0.0053,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":792,"holdings":98100,"marketCap":3629700,"netValueRatio":0.0043,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":603259,"holdings":34700,"marketCap":3404070,"netValueRatio":0.004,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69e7d7926201787ae12a5cc6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockCode":"019773","stockName":"25国债08","holdings":170000,"marketCap":17225666,"netValueRatio":0.0204,"lastUpdated":"2026-04-21T20:01:22.118Z"},{"_id":"69e7d7926201787ae12a5cc7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockCode":"102298","stockName":"国债2508","holdings":80000,"marketCap":8106196,"netValueRatio":0.0096,"lastUpdated":"2026-04-21T20:01:22.122Z"},{"_id":"69e7d7926201787ae12a5cc8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockCode":"019785","stockName":"25国债13","holdings":69000,"marketCap":6965616,"netValueRatio":0.0082,"lastUpdated":"2026-04-21T20:01:22.125Z"},{"_id":"69e7d7926201787ae12a5cc9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0036,"lastUpdated":"2026-04-21T20:01:22.129Z"},{"_id":"69e7d7926201787ae12a5cca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockCode":"102310","stockName":"国债2513","holdings":27000,"marketCap":2725675,"netValueRatio":0.0032,"lastUpdated":"2026-04-21T20:01:22.135Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013787,"nv":1.3728,"tnv":1.3728},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013787,"nv":1.3782,"tnv":1.3782},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013787,"nv":1.4119,"tnv":1.4119},{"stockId":3000000013787,"date":"2026-06-07T16:00:00.000Z","nv":1.3482,"tnv":1.3482},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013787,"nv":1.3878,"tnv":1.3878},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013787,"nv":1.4354,"tnv":1.4354},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013787,"nv":1.4339,"tnv":1.4339},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013787,"nv":1.3917,"tnv":1.3917},{"stockId":3000000013787,"date":"2026-05-31T16:00:00.000Z","nv":1.338,"tnv":1.338},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013787,"nv":1.3868,"tnv":1.3868},{"stockId":3000000013787,"date":"2026-05-27T16:00:00.000Z","nv":1.4224,"tnv":1.4224},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013787,"nv":1.3865,"tnv":1.3865},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013787,"nv":1.4008,"tnv":1.4008},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013787,"nv":1.4026,"tnv":1.4026},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013787,"nv":1.3614,"tnv":1.3614},{"stockId":3000000013787,"date":"2026-05-20T16:00:00.000Z","nv":1.3119,"tnv":1.3119},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013787,"nv":1.3608,"tnv":1.3608},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013787,"nv":1.35,"tnv":1.35},{"stockId":3000000013787,"date":"2026-05-17T16:00:00.000Z","nv":1.3469,"tnv":1.3469},{"stockId":3000000013787,"date":"2026-05-14T16:00:00.000Z","nv":1.3449,"tnv":1.3449},{"stockId":3000000013787,"date":"2026-05-13T16:00:00.000Z","nv":1.3761,"tnv":1.3761},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013787,"nv":1.3991,"tnv":1.3991},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013787,"nv":1.3684,"tnv":1.3684},{"stockId":3000000013787,"date":"2026-05-10T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013787,"nv":1.3273,"tnv":1.3273},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013787,"nv":1.3297,"tnv":1.3297},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013787,"nv":1.2938,"tnv":1.2938},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013787,"nv":1.2624,"tnv":1.2624},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013787,"nv":1.2431,"tnv":1.2431},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013787,"nv":1.2624,"tnv":1.2624},{"stockId":3000000013787,"date":"2026-04-23T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013787,"nv":1.2752,"tnv":1.2752},{"stockId":3000000013787,"date":"2026-04-21T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"stockId":3000000013787,"date":"2026-04-20T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"stockId":3000000013787,"date":"2026-04-19T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000013787,"date":"2026-04-16T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000013787,"date":"2026-04-15T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"stockId":3000000013787,"date":"2026-04-14T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013787,"nv":1.1873,"tnv":1.1873},{"stockId":3000000013787,"date":"2026-04-12T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013787,"nv":1.1721,"tnv":1.1721},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013787,"nv":1.1454,"tnv":1.1454},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013787,"nv":1.1386,"tnv":1.1386},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013787,"nv":1.0755,"tnv":1.0755},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013787,"nv":1.0719,"tnv":1.0719},{"stockId":3000000013787,"date":"2026-04-01T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013787,"nv":1.0808,"tnv":1.0808},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013787,"nv":1.0485,"tnv":1.0485},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013787,"nv":1.0731,"tnv":1.0731},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013787,"nv":1.0673,"tnv":1.0673},{"stockId":3000000013787,"date":"2026-03-25T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013787,"nv":1.0805,"tnv":1.0805},{"stockId":3000000013787,"date":"2026-03-23T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013787,"nv":1.0265,"tnv":1.0265},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013787,"nv":1.0714,"tnv":1.0714},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013787,"nv":1.0617,"tnv":1.0617},{"stockId":3000000013787,"date":"2026-03-17T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013787,"nv":1.0583,"tnv":1.0583},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013787,"nv":1.0937,"tnv":1.0937},{"stockId":3000000013787,"date":"2026-03-12T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013787,"nv":1.1041,"tnv":1.1041},{"stockId":3000000013787,"date":"2026-03-10T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013787,"nv":1.1199,"tnv":1.1199},{"stockId":3000000013787,"date":"2026-03-08T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013787,"nv":1.105,"tnv":1.105},{"stockId":3000000013787,"date":"2026-03-04T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013787,"nv":1.0953,"tnv":1.0953},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013787,"nv":1.1068,"tnv":1.1068},{"stockId":3000000013787,"date":"2026-03-01T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013787,"nv":1.1294,"tnv":1.1294},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013787,"nv":1.1312,"tnv":1.1312},{"stockId":3000000013787,"date":"2026-02-24T16:00:00.000Z","nv":1.122,"tnv":1.122},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013787,"nv":1.1128,"tnv":1.1128},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013787,"nv":1.1107,"tnv":1.1107},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013787,"nv":1.0952,"tnv":1.0952},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013787,"nv":1.1003,"tnv":1.1003},{"stockId":3000000013787,"date":"2026-02-08T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013787,"nv":1.0691,"tnv":1.0691},{"stockId":3000000013787,"date":"2026-02-04T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013787,"nv":1.0933,"tnv":1.0933},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013787,"nv":1.1007,"tnv":1.1007},{"stockId":3000000013787,"date":"2026-02-01T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000013787,"date":"2026-01-29T16:00:00.000Z","nv":1.116,"tnv":1.116},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013787,"nv":1.1207,"tnv":1.1207},{"stockId":3000000013787,"date":"2026-01-27T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013787,"nv":1.1235,"tnv":1.1235},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013787,"nv":1.1117,"tnv":1.1117},{"stockId":3000000013787,"date":"2026-01-22T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013787,"nv":1.1109,"tnv":1.1109},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013787,"nv":1.1023,"tnv":1.1023},{"stockId":3000000013787,"date":"2026-01-19T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000013787,"date":"2026-01-18T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000013787,"date":"2026-01-15T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000013787,"date":"2026-01-14T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013787,"nv":1.0773,"tnv":1.0773},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013787,"nv":1.0665,"tnv":1.0665},{"stockId":3000000013787,"date":"2026-01-11T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000013787,"date":"2026-01-08T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000013787,"date":"2026-01-07T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013787,"nv":1.0659,"tnv":1.0659},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013787,"nv":1.0551,"tnv":1.0551},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013787,"nv":1.0478,"tnv":1.0478},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013787,"nv":1.0327,"tnv":1.0327},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013787,"nv":1.028,"tnv":1.028},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013787,"nv":1.0292,"tnv":1.0292},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013787,"nv":1.0301,"tnv":1.0301},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013787,"nv":1.028,"tnv":1.028},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013787,"nv":1.0213,"tnv":1.0213},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013787,"nv":1.0172,"tnv":1.0172},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013787,"nv":0.9988,"tnv":0.9988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013787,"nv":0.9952,"tnv":0.9952},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013787,"nv":1.0052,"tnv":1.0052},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013787,"nv":0.9752,"tnv":0.9752},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013787,"nv":0.9916,"tnv":0.9916},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013787,"nv":1.0064,"tnv":1.0064},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013787,"nv":0.9978,"tnv":0.9978},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013787,"nv":1.011,"tnv":1.011},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013787,"nv":1.0101,"tnv":1.0101},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013787,"nv":1.0089,"tnv":1.0089},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013787,"nv":0.9945,"tnv":0.9945},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013787,"nv":0.9831,"tnv":0.9831},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013787,"nv":0.9785,"tnv":0.9785},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013787,"nv":0.9827,"tnv":0.9827},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013787,"nv":0.9895,"tnv":0.9895},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013787,"nv":0.9827,"tnv":0.9827},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013787,"nv":0.9762,"tnv":0.9762},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013787,"nv":0.9765,"tnv":0.9765},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013787,"nv":0.962,"tnv":0.962},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013787,"nv":0.9461,"tnv":0.9461},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013787,"nv":0.9394,"tnv":0.9394},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013787,"nv":0.9719,"tnv":0.9719},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013787,"nv":0.9748,"tnv":0.9748},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013787,"nv":0.9763,"tnv":0.9763},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013787,"nv":0.9849,"tnv":0.9849},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013787,"nv":0.9873,"tnv":0.9873},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013787,"nv":1.0031,"tnv":1.0031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013787,"nv":0.9891,"tnv":0.9891},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013787,"nv":0.9888,"tnv":0.9888},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013787,"nv":0.9967,"tnv":0.9967},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013787,"nv":0.9996,"tnv":0.9996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013787,"nv":1.0067,"tnv":1.0067},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013787,"nv":0.9904,"tnv":0.9904},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013787,"nv":0.9851,"tnv":0.9851},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013787,"nv":1.0006,"tnv":1.0006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013787,"nv":0.9979,"tnv":0.9979},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013787,"nv":1.0079,"tnv":1.0079},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013787,"nv":1.0251,"tnv":1.0251},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013787,"nv":1.013,"tnv":1.013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013787,"nv":1.0163,"tnv":1.0163},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013787,"nv":1.0001,"tnv":1.0001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013787,"nv":0.9773,"tnv":0.9773},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013787,"nv":0.9837,"tnv":0.9837},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013787,"nv":0.9882,"tnv":0.9882},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013787,"nv":0.9664,"tnv":0.9664},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013787,"nv":0.9538,"tnv":0.9538},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013787,"nv":0.9766,"tnv":0.9766},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013787,"nv":0.9771,"tnv":0.9771},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013787,"nv":0.9587,"tnv":0.9587},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013787,"nv":0.9891,"tnv":0.9891},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013787,"nv":0.9976,"tnv":0.9976},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013787,"nv":1.0197,"tnv":1.0197},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013787,"nv":1.0215,"tnv":1.0215},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013787,"nv":1.0165,"tnv":1.0165},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013787,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013787,"nv":1.0193,"tnv":1.0193},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013787,"nv":1.0133,"tnv":1.0133},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013787,"nv":1.0069,"tnv":1.0069},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013787,"nv":1.0101,"tnv":1.0101},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013787,"nv":1.0047,"tnv":1.0047},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013787,"nv":1.0103,"tnv":1.0103},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013787,"nv":1.0148,"tnv":1.0148},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013787,"nv":1.01,"tnv":1.01},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013787,"nv":1.0036,"tnv":1.0036},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013787,"nv":1.0054,"tnv":1.0054},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013787,"nv":1.0048,"tnv":1.0048},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013787,"nv":0.9808,"tnv":0.9808},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013787,"nv":0.9766,"tnv":0.9766},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013787,"nv":0.9869,"tnv":0.9869},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013787,"nv":0.9932,"tnv":0.9932},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013787,"nv":0.9553,"tnv":0.9553},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013787,"nv":0.9891,"tnv":0.9891},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013787,"nv":0.985,"tnv":0.985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013787,"nv":1.0043,"tnv":1.0043},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013787,"nv":0.9845,"tnv":0.9845},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013787,"nv":0.9576,"tnv":0.9576},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013787,"nv":0.9699,"tnv":0.9699},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013787,"nv":0.9729,"tnv":0.9729},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013787,"nv":0.9535,"tnv":0.9535},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013787,"nv":0.9371,"tnv":0.9371},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013787,"nv":0.9382,"tnv":0.9382},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013787,"nv":0.94,"tnv":0.94},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013787,"nv":0.9393,"tnv":0.9393},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013787,"nv":0.9237,"tnv":0.9237},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013787,"nv":0.9096,"tnv":0.9096},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013787,"nv":0.9175,"tnv":0.9175},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013787,"nv":0.8968,"tnv":0.8968},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013787,"nv":0.8937,"tnv":0.8937},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013787,"nv":0.8832,"tnv":0.8832},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013787,"nv":0.888,"tnv":0.888},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013787,"nv":0.8951,"tnv":0.8951},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013787,"nv":0.8884,"tnv":0.8884},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013787,"nv":0.882,"tnv":0.882},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013787,"nv":0.8764,"tnv":0.8764},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013787,"nv":0.8813,"tnv":0.8813},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013787,"nv":0.8845,"tnv":0.8845},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013787,"nv":0.8919,"tnv":0.8919},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013787,"nv":0.8793,"tnv":0.8793},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013787,"nv":0.8676,"tnv":0.8676},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013787,"nv":0.8701,"tnv":0.8701},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013787,"nv":0.8634,"tnv":0.8634},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013787,"nv":0.8642,"tnv":0.8642},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013787,"nv":0.8632,"tnv":0.8632},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013787,"nv":0.8589,"tnv":0.8589},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013787,"nv":0.8569,"tnv":0.8569},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013787,"nv":0.8397,"tnv":0.8397},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013787,"nv":0.8385,"tnv":0.8385},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013787,"nv":0.8208,"tnv":0.8208},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013787,"nv":0.8154,"tnv":0.8154},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013787,"nv":0.8114,"tnv":0.8114},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013787,"nv":0.8132,"tnv":0.8132},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013787,"nv":0.8134,"tnv":0.8134},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013787,"nv":0.8019,"tnv":0.8019},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013787,"nv":0.8079,"tnv":0.8079},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013787,"nv":0.8071,"tnv":0.8071},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013787,"nv":0.795,"tnv":0.795},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013787,"nv":0.8039,"tnv":0.8039},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013787,"nv":0.7998,"tnv":0.7998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013787,"nv":0.7894,"tnv":0.7894},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013787,"nv":0.7872,"tnv":0.7872},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013787,"nv":0.7901,"tnv":0.7901},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013787,"nv":0.78,"tnv":0.78},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013787,"nv":0.7678,"tnv":0.7678},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013787,"nv":0.7624,"tnv":0.7624},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013787,"nv":0.7678,"tnv":0.7678},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013787,"nv":0.7771,"tnv":0.7771},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013787,"nv":0.7736,"tnv":0.7736},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013787,"nv":0.7827,"tnv":0.7827},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013787,"nv":0.7768,"tnv":0.7768},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013787,"nv":0.786,"tnv":0.786},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013787,"nv":0.7802,"tnv":0.7802},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013787,"nv":0.7791,"tnv":0.7791},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013787,"nv":0.7813,"tnv":0.7813},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013787,"nv":0.768,"tnv":0.768},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013787,"nv":0.768,"tnv":0.768},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013787,"nv":0.7631,"tnv":0.7631},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013787,"nv":0.7525,"tnv":0.7525},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013787,"nv":0.7467,"tnv":0.7467},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013787,"nv":0.7524,"tnv":0.7524},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013787,"nv":0.7394,"tnv":0.7394},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013787,"nv":0.7393,"tnv":0.7393},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013787,"nv":0.7401,"tnv":0.7401},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013787,"nv":0.7415,"tnv":0.7415},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013787,"nv":0.7477,"tnv":0.7477},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013787,"nv":0.7527,"tnv":0.7527},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013787,"nv":0.7497,"tnv":0.7497},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013787,"nv":0.74,"tnv":0.74},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013787,"nv":0.7391,"tnv":0.7391},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013787,"nv":0.7365,"tnv":0.7365},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013787,"nv":0.7461,"tnv":0.7461},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013787,"nv":0.7433,"tnv":0.7433},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013787,"nv":0.7459,"tnv":0.7459},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013787,"nv":0.7394,"tnv":0.7394},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013787,"nv":0.7443,"tnv":0.7443},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013787,"nv":0.7392,"tnv":0.7392},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013787,"nv":0.7438,"tnv":0.7438},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013787,"nv":0.7238,"tnv":0.7238},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013787,"nv":0.7204,"tnv":0.7204},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013787,"nv":0.7246,"tnv":0.7246},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013787,"nv":0.7226,"tnv":0.7226},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013787,"nv":0.7265,"tnv":0.7265},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013787,"nv":0.7183,"tnv":0.7183},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013787,"nv":0.7167,"tnv":0.7167},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013787,"nv":0.7044,"tnv":0.7044},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013787,"nv":0.7044,"tnv":0.7044},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013787,"nv":0.7018,"tnv":0.7018},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013787,"nv":0.7119,"tnv":0.7119},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013787,"nv":0.7145,"tnv":0.7145},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013787,"nv":0.7056,"tnv":0.7056},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013787,"nv":0.6958,"tnv":0.6958},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013787,"nv":0.6781,"tnv":0.6781},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013787,"nv":0.6669,"tnv":0.6669},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013787,"nv":0.665,"tnv":0.665},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013787,"nv":0.7493,"tnv":0.7493},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013787,"nv":0.7629,"tnv":0.7629},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013787,"nv":0.7604,"tnv":0.7604},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013787,"nv":0.7575,"tnv":0.7575},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013787,"nv":0.7609,"tnv":0.7609},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013787,"nv":0.7636,"tnv":0.7636},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013787,"nv":0.7611,"tnv":0.7611},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013787,"nv":0.7602,"tnv":0.7602},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013787,"nv":0.769,"tnv":0.769},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013787,"nv":0.7678,"tnv":0.7678},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013787,"nv":0.7853,"tnv":0.7853},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013787,"nv":0.7913,"tnv":0.7913},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013787,"nv":0.7978,"tnv":0.7978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013787,"nv":0.7901,"tnv":0.7901},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013787,"nv":0.7882,"tnv":0.7882},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013787,"nv":0.7737,"tnv":0.7737},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013787,"nv":0.7832,"tnv":0.7832},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013787,"nv":0.7852,"tnv":0.7852},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013787,"nv":0.7844,"tnv":0.7844},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013787,"nv":0.7878,"tnv":0.7878},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013787,"nv":0.7914,"tnv":0.7914},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013787,"nv":0.7757,"tnv":0.7757},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013787,"nv":0.7681,"tnv":0.7681},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013787,"nv":0.7632,"tnv":0.7632},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013787,"nv":0.7619,"tnv":0.7619},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013787,"nv":0.7895,"tnv":0.7895},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013787,"nv":0.7954,"tnv":0.7954},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013787,"nv":0.7851,"tnv":0.7851},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013787,"nv":0.7909,"tnv":0.7909},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013787,"nv":0.7942,"tnv":0.7942},{"stockId":3000000013787,"date":"2025-02-19T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000013787,"date":"2025-02-18T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000013787,"date":"2025-02-17T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000013787,"date":"2025-02-16T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000013787,"date":"2025-02-13T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000013787,"date":"2025-02-12T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000013787,"date":"2025-02-11T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000013787,"date":"2025-02-10T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000013787,"date":"2025-02-09T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000013787,"date":"2025-02-06T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000013787,"date":"2025-02-05T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000013787,"date":"2025-02-04T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000013787,"date":"2025-01-26T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000013787,"date":"2025-01-23T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000013787,"date":"2025-01-22T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000013787,"date":"2025-01-21T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000013787,"date":"2025-01-20T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000013787,"date":"2025-01-19T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000013787,"date":"2025-01-16T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000013787,"date":"2025-01-15T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000013787,"date":"2025-01-14T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000013787,"date":"2025-01-13T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000013787,"date":"2025-01-12T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000013787,"date":"2025-01-09T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000013787,"date":"2025-01-08T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000013787,"date":"2025-01-07T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000013787,"date":"2025-01-06T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000013787,"date":"2025-01-05T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000013787,"date":"2025-01-02T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000013787,"date":"2025-01-01T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000013787,"date":"2024-12-30T16:00:00.000Z","nv":0.7328,"tnv":0.7328},{"stockId":3000000013787,"date":"2024-12-29T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000013787,"date":"2024-12-26T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000013787,"date":"2024-12-25T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000013787,"date":"2024-12-24T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000013787,"date":"2024-12-23T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000013787,"date":"2024-12-19T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000013787,"date":"2024-12-18T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000013787,"date":"2024-12-17T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000013787,"date":"2024-12-16T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000013787,"date":"2024-12-15T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000013787,"date":"2024-12-12T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000013787,"date":"2024-12-11T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000013787,"date":"2024-12-10T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000013787,"date":"2024-12-09T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000013787,"date":"2024-12-08T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000013787,"date":"2024-12-05T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000013787,"date":"2024-12-04T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000013787,"date":"2024-12-03T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000013787,"date":"2024-12-02T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000013787,"date":"2024-12-01T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000013787,"date":"2024-11-27T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000013787,"date":"2024-11-26T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000013787,"date":"2024-11-25T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000013787,"date":"2024-11-24T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000013787,"date":"2024-11-21T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000013787,"date":"2024-11-20T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000013787,"date":"2024-11-19T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000013787,"date":"2024-11-18T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000013787,"date":"2024-11-17T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000013787,"date":"2024-11-14T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000013787,"date":"2024-11-13T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000013787,"date":"2024-11-12T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000013787,"date":"2024-11-11T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000013787,"date":"2024-11-10T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000013787,"date":"2024-11-07T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000013787,"date":"2024-11-06T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000013787,"date":"2024-11-05T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000013787,"date":"2024-11-04T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000013787,"date":"2024-11-03T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000013787,"date":"2024-10-31T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000013787,"date":"2024-10-30T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000013787,"date":"2024-10-29T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000013787,"date":"2024-10-28T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000013787,"date":"2024-10-27T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000013787,"date":"2024-10-24T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000013787,"date":"2024-10-23T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000013787,"date":"2024-10-22T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000013787,"date":"2024-10-21T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000013787,"date":"2024-10-20T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000013787,"date":"2024-10-17T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000013787,"date":"2024-10-16T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000013787,"date":"2024-10-15T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000013787,"date":"2024-10-14T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000013787,"date":"2024-10-13T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000013787,"date":"2024-10-10T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000013787,"date":"2024-10-09T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000013787,"date":"2024-10-08T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000013787,"date":"2024-10-07T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000013787,"date":"2024-09-26T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000013787,"date":"2024-09-25T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000013787,"date":"2024-09-24T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"stockId":3000000013787,"date":"2024-09-23T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"stockId":3000000013787,"date":"2024-09-22T16:00:00.000Z","nv":0.6245,"tnv":0.6245},{"stockId":3000000013787,"date":"2024-09-19T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000013787,"date":"2024-09-18T16:00:00.000Z","nv":0.6255,"tnv":0.6255},{"stockId":3000000013787,"date":"2024-09-17T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000013787,"date":"2024-09-11T16:00:00.000Z","nv":0.6201,"tnv":0.6201},{"stockId":3000000013787,"date":"2024-09-10T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000013787,"date":"2024-09-09T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000013787,"date":"2024-09-08T16:00:00.000Z","nv":0.6204,"tnv":0.6204},{"stockId":3000000013787,"date":"2024-09-05T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000013787,"date":"2024-09-04T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"stockId":3000000013787,"date":"2024-09-03T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000013787,"date":"2024-09-02T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000013787,"date":"2024-09-01T16:00:00.000Z","nv":0.632,"tnv":0.632},{"stockId":3000000013787,"date":"2024-08-29T16:00:00.000Z","nv":0.6409,"tnv":0.6409},{"stockId":3000000013787,"date":"2024-08-28T16:00:00.000Z","nv":0.6336,"tnv":0.6336},{"stockId":3000000013787,"date":"2024-08-27T16:00:00.000Z","nv":0.6295,"tnv":0.6295},{"stockId":3000000013787,"date":"2024-08-26T16:00:00.000Z","nv":0.631,"tnv":0.631},{"stockId":3000000013787,"date":"2024-08-25T16:00:00.000Z","nv":0.6341,"tnv":0.6341},{"stockId":3000000013787,"date":"2024-08-22T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000013787,"date":"2024-08-21T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000013787,"date":"2024-08-20T16:00:00.000Z","nv":0.6371,"tnv":0.6371},{"stockId":3000000013787,"date":"2024-08-19T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000013787,"date":"2024-08-18T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000013787,"date":"2024-08-15T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000013787,"date":"2024-08-14T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"stockId":3000000013787,"date":"2024-08-13T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"stockId":3000000013787,"date":"2024-08-12T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000013787,"date":"2024-08-11T16:00:00.000Z","nv":0.6436,"tnv":0.6436},{"stockId":3000000013787,"date":"2024-08-08T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000013787,"date":"2024-08-07T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000013787,"date":"2024-08-06T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000013787,"date":"2024-08-05T16:00:00.000Z","nv":0.6428,"tnv":0.6428},{"stockId":3000000013787,"date":"2024-08-04T16:00:00.000Z","nv":0.639,"tnv":0.639},{"stockId":3000000013787,"date":"2024-08-01T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000013787,"date":"2024-07-31T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000013787,"date":"2024-07-30T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000013787,"date":"2024-07-29T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000013787,"date":"2024-07-28T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"stockId":3000000013787,"date":"2024-07-25T16:00:00.000Z","nv":0.6543,"tnv":0.6543},{"stockId":3000000013787,"date":"2024-07-24T16:00:00.000Z","nv":0.6472,"tnv":0.6472},{"stockId":3000000013787,"date":"2024-07-23T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"stockId":3000000013787,"date":"2024-07-22T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000013787,"date":"2024-07-21T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000013787,"date":"2024-07-18T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000013787,"date":"2024-07-17T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000013787,"date":"2024-07-16T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000013787,"date":"2024-07-15T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000013787,"date":"2024-07-14T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000013787,"date":"2024-07-11T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000013787,"date":"2024-07-10T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000013787,"date":"2024-07-09T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000013787,"date":"2024-07-08T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000013787,"date":"2024-07-07T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000013787,"date":"2024-07-04T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000013787,"date":"2024-07-03T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000013787,"date":"2024-07-02T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000013787,"date":"2024-07-01T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000013787,"date":"2024-06-30T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000013787,"date":"2024-06-27T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000013787,"date":"2024-06-26T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000013787,"date":"2024-06-25T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000013787,"date":"2024-06-24T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000013787,"date":"2024-06-23T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000013787,"date":"2024-06-20T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000013787,"date":"2024-06-19T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000013787,"date":"2024-06-18T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000013787,"date":"2024-06-17T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000013787,"date":"2024-06-16T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000013787,"date":"2024-06-13T16:00:00.000Z","nv":0.7095,"tnv":0.7095}],"influencesList":[]}