window.pageData = {"fund":{"_id":3000000013787,"name":"交银施罗德智选星光混合型基金中基金（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","lofFundFlag":1,"stockCode":"013787","tickerId":13787,"shortName":"交银智选星光混合（FOF-LOF）C","currency":"CNY","closedEnd":null,"inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":1,"fofFundFlag":1,"status":"normal","setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":563584793.83,"setUpShares":563584793.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldzxxghhxjjzjj(fof-lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"刘兵","stockType":"fund_manager","stockCode":"db20802627","exchange":"fm","tickerId":1202216050}],"hotMetrics":{"fss":{"stockId":3000000013787,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4696,"f_h_s_a":52292,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013787,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.016874541452677916,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.05371352785145889,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.017445917655268667,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.014221556886227544,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.03671328671328671,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.032191069574247146,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.03212290502793296,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.26666666666666666},"fp":{"stockId":3000000013787,"type":"fp","f_p_r_fys":0.32933088021690615,"f_p_r_m1":0.011121750018413312,"f_p_r_m3":0.22911630405586814,"f_p_r_m6":0.3758268190018017,"f_p_r_y1":0.7595488336323997,"f_cagr_p_r_fs":0.07153362967987453,"f_p_r_d1":0.02023978342142585,"f_p_r_y2":0.9477866061293956,"f_p_r_y3":0.6571704490584205,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000013787,"type":"ff","f_m_f":5817844,"f_m_f_r":0.01,"f_c_f":1667714,"f_c_f_r":0.002,"f_m_a_c_f":7485558,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-10T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013787,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.3728,"f_nv_cr":-0.003918154114061934},"f_as":{"stockId":3000000013787,"type":"f_as","f_tas":129845154.8025,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501210,"__csrcFundId":10169,"stockCode":"501210","shortName":"交银智选星光混合（FOF-LOF）(501210)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":501210,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T07:27:53.726Z","status":"normal","exchange":"sh","name":"交银施罗德智选星光混合型基金中基金（FOF-LOF）","fundCollectionId":4000050480000,"followedNum":6,"inceptionDate":"2021-11-09T16:00:00.000Z","masterFundShortName":"交银智选星光混合（FOF-LOF）","fofFundFlag":1,"memoNum":1,"setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":2904222307.96,"setUpShares":2904221521.92,"pinyin":"jysldzxxghhxjjzjj(fof-lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":600549,"holdings":160000,"marketCap":8899200,"netValueRatio":0.0105,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":688498,"holdings":8000,"marketCap":8043520,"netValueRatio":0.0095,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":2497,"holdings":293400,"marketCap":6806880,"netValueRatio":0.0081,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":300442,"holdings":80000,"marketCap":6464000,"netValueRatio":0.0076,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":300409,"holdings":236962,"marketCap":5824525,"netValueRatio":0.0069,"quarterlyChange":0.09293019119608625,"stock":{"stockCode":"300409","exchange":"sz","stockType":"company","tickerId":300409,"name":"道氏技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":300308,"holdings":9800,"marketCap":5580218,"netValueRatio":0.0066,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":2602,"holdings":348600,"marketCap":5563656,"netValueRatio":0.0066,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":2028,"holdings":22000,"marketCap":4444000,"netValueRatio":0.0053,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":792,"holdings":98100,"marketCap":3629700,"netValueRatio":0.0043,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockId":603259,"holdings":34700,"marketCap":3404070,"netValueRatio":0.004,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69e7d7926201787ae12a5cc6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockCode":"019773","stockName":"25国债08","holdings":170000,"marketCap":17225666,"netValueRatio":0.0204,"lastUpdated":"2026-04-21T20:01:22.118Z"},{"_id":"69e7d7926201787ae12a5cc7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockCode":"102298","stockName":"国债2508","holdings":80000,"marketCap":8106196,"netValueRatio":0.0096,"lastUpdated":"2026-04-21T20:01:22.122Z"},{"_id":"69e7d7926201787ae12a5cc8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockCode":"019785","stockName":"25国债13","holdings":69000,"marketCap":6965616,"netValueRatio":0.0082,"lastUpdated":"2026-04-21T20:01:22.125Z"},{"_id":"69e7d7926201787ae12a5cc9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0036,"lastUpdated":"2026-04-21T20:01:22.129Z"},{"_id":"69e7d7926201787ae12a5cca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501210,"stockCode":"102310","stockName":"国债2513","holdings":27000,"marketCap":2725675,"netValueRatio":0.0032,"lastUpdated":"2026-04-21T20:01:22.135Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48718,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1f43adcf03e01889d321","stockId":3000000013787,"source":"cn_info","declarationDate":"2021-11-10T16:00:00.000Z","appointmentDate":"2021-11-09T16:00:00.000Z","isEmployed":true,"managerId":7001202216050,"manager":{"_id":7001202216050,"name":"刘兵","tickerId":1202216050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20802627","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000013787,"name":"交银施罗德智选星光混合型基金中基金（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"013787","tickerId":13787,"shortName":"交银智选星光混合（FOF-LOF）C","currency":"CNY","inceptionDate":"2021-11-09T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000013787,"type":"f_as","f_m_f":5817844,"f_m_f_r":0.01,"f_c_f":1667714,"f_c_f_r":0.002,"f_m_a_c_f":7485558,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-10T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":129845154.8025,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":7,"managerYearStartProfit":0.3293,"managerCagr":0.0715,"managerTotalProfit":0.3728,"indexYearStartProfit":0.0153,"indexCagr":-0.0045,"indexTotalProfit":-0.0205}],"influencesList":[],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.3728},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.3782},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.4119},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.3482},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.3878},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.4354},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.4339},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.3917},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.338},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.3868},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.4224},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.3865},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.4008},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.4026},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.3614},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.3119},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.3608},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.35},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.3469},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.3449},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.3761},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.3991},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.3684},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.3577},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.3273},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.3297},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.2938},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.2624},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.2431},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.2624},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.2554},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.2752},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.2913},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.2527},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.2462},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.2447},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.2117},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.1783},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.1873},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.1737},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.1721},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.1454},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.1386},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0755},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0719},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0625},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0808},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0485},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0731},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0673},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0632},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0805},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0516},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0265},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0714},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0617},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0838},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0583},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0937},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0922},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.1041},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.1169},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.1199},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0874},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.105},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.1058},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0953},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.1068},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.1414},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.1294},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.1312},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.122},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.1128},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.1107},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0952},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.1003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0691},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0714},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0933},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.1007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0747},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.116},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.1207},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.1346},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.1235},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.1117},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.1083},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.1109},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.1023},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0831},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0982},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0955},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0894},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0773},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0665},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0767},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0706},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0588},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0659},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0551},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0478},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0327},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.028},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0292},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0301},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.028},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0213},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0172},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9952},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0052},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9752},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9916},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0064},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9978},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.011},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0101},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0089},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9945},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9831},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9785},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9827},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9895},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9827},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9762},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9765},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.962},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9461},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9394},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9719},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9748},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9763},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9849},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9873},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9891},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9888},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9967},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0067},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9904},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9851},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9979},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0079},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0251},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0163},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9773},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9837},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9882},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9664},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9538},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9766},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9771},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9587},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9891},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9976},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0197},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0165},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0193},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0133},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0069},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0101},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0047},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0103},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0148},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.01},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0036},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0054},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0048},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9808},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9766},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9869},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9932},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9553},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9891},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":1.0043},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9845},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9576},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9699},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9729},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9535},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9371},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9382},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.94},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9393},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9237},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9096},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.9175},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8968},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8937},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8832},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.888},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8951},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8884},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.882},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8764},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8813},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8845},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8919},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8793},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8676},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8701},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8634},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8642},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8632},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8589},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8569},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8397},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8385},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8208},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8154},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8114},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8132},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8134},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8019},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8079},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8071},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.795},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.8039},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7894},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7872},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7901},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.78},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7678},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7624},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7678},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7771},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7736},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7827},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7768},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.786},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7802},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7791},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7813},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.768},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.768},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7631},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7525},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7467},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7524},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7394},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7393},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7401},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7415},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7477},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7527},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7497},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.74},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7391},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7365},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7461},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7433},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7459},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7394},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7443},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7392},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7438},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7238},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7204},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7246},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7226},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7265},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7183},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7167},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7044},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7044},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7018},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7119},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7145},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7056},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6958},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6781},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6669},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.665},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7493},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7629},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7604},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7575},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7609},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7636},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7611},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7602},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.769},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7678},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7853},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7913},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7901},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7882},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7737},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7832},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7852},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7844},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7878},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7914},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7757},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7681},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7632},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7619},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7895},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7954},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7851},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7909},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7942},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7748},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7731},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7613},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.771},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7644},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7551},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7641},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7556},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7587},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7541},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7439},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.73},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7313},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7402},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7282},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7319},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7323},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7273},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7209},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7156},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.713},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7183},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6949},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6963},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7071},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7064},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7096},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7027},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7045},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7162},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7328},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.747},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7476},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7487},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.742},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7453},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7473},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7461},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7437},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7401},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7457},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7538},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.766},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7591},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7546},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7516},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7521},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7435},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7404},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7481},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7495},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7298},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7368},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7221},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7259},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.727},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7481},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7475},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7394},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7283},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7393},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7531},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.77},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7673},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7736},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7661},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7709},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7546},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7585},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.742},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7306},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7338},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7335},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7379},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7464},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7454},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7407},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7455},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7473},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7428},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7406},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7145},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.717},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7206},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7375},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7248},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7411},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7371},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7848},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6935},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6682},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6481},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6446},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6245},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6252},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6255},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6213},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6201},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6229},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6215},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6204},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6259},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6332},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6322},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6362},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.632},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6409},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6336},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6295},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.631},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6341},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6348},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.635},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6371},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6382},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6448},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.643},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6413},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6396},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6458},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6436},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6434},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6439},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6448},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6428},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.639},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6515},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6616},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6648},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6463},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6523},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6543},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6472},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6537},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6595},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6764},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6773},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.68},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6776},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6858},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6849},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6883},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6898},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6817},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6853},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6743},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6813},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6781},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6824},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.686},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6924},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6877},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6878},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6835},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6943},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6862},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.6913},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7025},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7039},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7088},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7119},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7092},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013787,"lxr_nv_fc":0.7095}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53}]}