window.pageData = {"fund":{"_id":3000000013786,"name":"兴全积极配置混合型基金中基金（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","lofFundFlag":1,"stockCode":"013786","tickerId":13786,"shortName":"兴全积极配置混合（FOF-LOF）C","currency":"CNY","closedEnd":null,"inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000050310000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-11-11T16:00:00.000Z","setUpAssetScale":207052084.57,"setUpShares":207052084.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqjjpzhhxjjzjj(fof-lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"林国怀","stockType":"fund_manager","stockCode":"db20649028","exchange":"fm","tickerId":120708195800},{"name":"刘水清","stockType":"fund_manager","stockCode":"j101020142","exchange":"fm","tickerId":121917257860},{"name":"张济民","stockType":"fund_manager","stockCode":"j101020359","exchange":"fm","tickerId":261013257860}],"hotMetrics":{"fss":{"stockId":3000000013786,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3557,"f_h_s_a":39994,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013786,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.24725676664228238,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.2759581881533101,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.19261404779145547,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.2339920948616601,"f_p_r_y1_ssc":1113,"f_p_r_y1_ssrp":0.22931654676258992,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.2297872340425532,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.18463810930576072,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.713276836158192},"fp":{"stockId":3000000013786,"type":"fp","f_p_r_fys":0.05524389084339654,"f_p_r_m1":0.024746075715605054,"f_p_r_m3":0.015928231417063454,"f_p_r_m6":0.07289249806651243,"f_p_r_y1":0.3295794896369948,"f_cagr_p_r_fs":0.02378040705896911,"f_p_r_d1":0.0032106409815388925,"f_p_r_y2":0.4233679620366808,"f_p_r_y3":0.21942643665531292,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000013786,"type":"ff","f_m_f":16092988,"f_m_f_r":0.011,"f_c_f":2439768,"f_c_f_r":0.0015,"f_m_a_c_f":18532756,"f_m_a_c_f_r":0.012499999999999999,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.011,"f_mac_fr":0.012499999999999999},"f_nlacan":{"stockId":3000000013786,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1098,"f_nv_cr":0.012776054024456807},"f_as":{"stockId":3000000013786,"type":"f_as","f_tas":87800546.6351,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501215,"__csrcFundId":10225,"stockCode":"501215","shortName":"兴全积极配置混合（FOF-LOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":501215,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-01-22T15:18:20.415Z","status":"normal","exchange":"sh","name":"兴全积极配置混合型基金中基金（FOF-LOF）","fundCollectionId":4000050310000,"inceptionDate":"2021-11-09T16:00:00.000Z","followedNum":12,"masterFundShortName":"兴全积极配置混合FOF-LOF","fofFundFlag":1,"setUpDate":"2021-11-11T16:00:00.000Z","setUpAssetScale":4022487939.77,"setUpShares":4022487939.77,"pinyin":"xqjjpzhhxjjzjj(fof-lof)","memoNum":1,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501215,"stockId":600299,"holdings":795756,"marketCap":9771883,"netValueRatio":0.0071,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501215,"stockId":600519,"holdings":2800,"marketCap":4060000,"netValueRatio":0.003,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501215,"stockId":32,"holdings":193050,"marketCap":3276058,"netValueRatio":0.0024,"quarterlyChange":-0.06666666666666676,"stock":{"stockCode":"000032","exchange":"sz","stockType":"company","tickerId":32,"name":"深桑达A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501215,"stockId":601899,"holdings":79000,"marketCap":2584880,"netValueRatio":0.0019,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501215,"stockId":601318,"holdings":38700,"marketCap":2197386,"netValueRatio":0.0016,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501215,"stockId":688041,"holdings":8253,"marketCap":1735275,"netValueRatio":0.0013,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501215,"stockId":600036,"holdings":33300,"marketCap":1309356,"netValueRatio":0.001,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501215,"stockId":603259,"holdings":13100,"marketCap":1285110,"netValueRatio":0.0009,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501215,"stockId":600900,"holdings":46600,"marketCap":1260064,"netValueRatio":0.0009,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501215,"stockId":301011,"holdings":49516,"marketCap":1176500,"netValueRatio":0.0009,"quarterlyChange":-0.07512650836901513,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}}],"bondHoldings":[{"_id":"69e8fcb01398d79843004ad4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501215,"stockCode":"250421","stockName":"25农发21","holdings":800000,"marketCap":80963879,"netValueRatio":0.0589,"lastUpdated":"2026-04-22T16:52:00.181Z"}]},"shareHoldersStructureList":[{"_id":"69aed6cd7fea5b3eb0573cd7","date":"2025-06-29T16:00:00.000Z","stockId":3000000501215,"h_a":29912,"h_s_a":92786,"ins_h_s":15692486,"ins_h_s_r":0.005699999999999999,"ind_h_s":2759735268,"ind_h_s_r":0.9943000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:18:53.996Z"},{"_id":"69aed6cd7fea5b3eb0573cd6","date":"2024-12-30T16:00:00.000Z","stockId":3000000501215,"h_a":34963,"h_s_a":95845,"ins_h_s":59713676,"ins_h_s_r":0.0178,"ind_h_s":3291339077,"ind_h_s_r":0.9822,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:18:53.993Z"},{"_id":"69aed6cd7fea5b3eb0573cd5","date":"2024-06-29T16:00:00.000Z","stockId":3000000501215,"h_a":41411,"h_s_a":97129,"ins_h_s":141761684,"ins_h_s_r":0.0352,"ind_h_s":3880459379,"ind_h_s_r":0.9648,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:18:53.988Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013786,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013786,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013786,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013786,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013786,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013786,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013786,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013786,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013786,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013786,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013786,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013786,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013786,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013786,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013786,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013786,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013786,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013786,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013786,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013786,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013786,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013786,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013786,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013786,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013786,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013786,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013786,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013786,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013786,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013786,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013786,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013786,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013786,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013786,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013786,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013786,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013786,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013786,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013786,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013786,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013786,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013786,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013786,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013786,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013786,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013786,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013786,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013786,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013786,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013786,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013786,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013786,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013786,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013786,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013786,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013786,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013786,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013786,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013786,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013786,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013786,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013786,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013786,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013786,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013786,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013786,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013786,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013786,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013786,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013786,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013786,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013786,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013786,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013786,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013786,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013786,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013786,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013786,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013786,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013786,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013786,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013786,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013786,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013786,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013786,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013786,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013786,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013786,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013786,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013786,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013786,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013786,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013786,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013786,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013786,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013786,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013786,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013786,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013786,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013786,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013786,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013786,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013786,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013786,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013786,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013786,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013786,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013786,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013786,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013786,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013786,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013786,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013786,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013786,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013786,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013786,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013786,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013786,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013786,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013786,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013786,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013786,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013786,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013786,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013786,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013786,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013786,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013786,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013786,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013786,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013786,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013786,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013786,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013786,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013786,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013786,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013786,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013786,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013786,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013786,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013786,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013786,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013786,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013786,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013786,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013786,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013786,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013786,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013786,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013786,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013786,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013786,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013786,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013786,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013786,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013786,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013786,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013786,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013786,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013786,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013786,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013786,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013786,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013786,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013786,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.907},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013786,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013786,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013786,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013786,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013786,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.896},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013786,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013786,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013786,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013786,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.896},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013786,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013786,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013786,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013786,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013786,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013786,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013786,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013786,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013786,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013786,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013786,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013786,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013786,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013786,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.885},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013786,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013786,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013786,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013786,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013786,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013786,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013786,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013786,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013786,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013786,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013786,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013786,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013786,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013786,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013786,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013786,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013786,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013786,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013786,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013786,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013786,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013786,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013786,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013786,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013786,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013786,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013786,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.846},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013786,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013786,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.841},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013786,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013786,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013786,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013786,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013786,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013786,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013786,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013786,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013786,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013786,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013786,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013786,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013786,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013786,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013786,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013786,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013786,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013786,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013786,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013786,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013786,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013786,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013786,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013786,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013786,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013786,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013786,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013786,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013786,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013786,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013786,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013786,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013786,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013786,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013786,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013786,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013786,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013786,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013786,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013786,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013786,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013786,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013786,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.874},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013786,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013786,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013786,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013786,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013786,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013786,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013786,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013786,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013786,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013786,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013786,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013786,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013786,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013786,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013786,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013786,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013786,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013786,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013786,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013786,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013786,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013786,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013786,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013786,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013786,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013786,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013786,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013786,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013786,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013786,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013786,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013786,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013786,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013786,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013786,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013786,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013786,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013786,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013786,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013786,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013786,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013786,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013786,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013786,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013786,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013786,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013786,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013786,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013786,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013786,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013786,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013786,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013786,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013786,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013786,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013786,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013786,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013786,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013786,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013786,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013786,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013786,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013786,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013786,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013786,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013786,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013786,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013786,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013786,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013786,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013786,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013786,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013786,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013786,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013786,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013786,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013786,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013786,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013786,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013786,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013786,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013786,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013786,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013786,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013786,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013786,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013786,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013786,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013786,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013786,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013786,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013786,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013786,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013786,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013786,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013786,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013786,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013786,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013786,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013786,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013786,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013786,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013786,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013786,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013786,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.746},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013786,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013786,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013786,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013786,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013786,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013786,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013786,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013786,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013786,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013786,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013786,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013786,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013786,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013786,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013786,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013786,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013786,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013786,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013786,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013786,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013786,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013786,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013786,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013786,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013786,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013786,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013786,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013786,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013786,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013786,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013786,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013786,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013786,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013786,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013786,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013786,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013786,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013786,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013786,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013786,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013786,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013786,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013786,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013786,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013786,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013786,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013786,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.804},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013786,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013786,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013786,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013786,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013786,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013786,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013786,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013786,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013786,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013786,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013786,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013786,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013786,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013786,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013786,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013786,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013786,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013786,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013786,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013786,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013786,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013786,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013786,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013786,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000001}]}