window.pageData = {"fund":{"_id":3000000013785,"name":"东方红优质甄选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013785","tickerId":13785,"shortName":"东方红优质甄选一年持有混合C","currency":"CNY","inceptionDate":"2021-10-27T16:00:00.000Z","fundCollectionId":4000050870000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhyzzxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"王佳骏","stockType":"fund_manager","stockCode":"db20707820","exchange":"fm","tickerId":231010193530}],"hotMetrics":{"fss":{"stockId":3000000013785,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":814,"f_h_s_a":296,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013785,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8456405693950177,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.8539496527777778,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.7005941901408451,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.8112864766662882,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9002281186216833,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8870466321243523,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.7411900635470826,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.7365885701773593},"fp":{"stockId":3000000013785,"type":"fp","f_p_r_fys":0.0039505991826236375,"f_p_r_m1":0.0012494733272265801,"f_p_r_m3":0.00211610587771216,"f_p_r_m6":0.003660495946488762,"f_p_r_y1":0.03174047795391699,"f_cagr_p_r_fs":0.020896418192001498,"f_p_r_d1":-0.0006792819019892926,"f_p_r_y2":0.06438282532397643,"f_p_r_y3":0.08131999791318512,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000013785,"type":"ff","f_m_f":785569,"f_m_f_r":0.004,"f_c_f":392784,"f_c_f_r":0.002,"f_m_a_c_f":1178353,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000013785,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0418,"f_nv_cr":-0.0003838034926118006},"f_as":{"stockId":3000000013785,"type":"f_as","f_tas":20575591.0625,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009725,"__csrcFundId":7852,"stockCode":"009725","name":"东方红优质甄选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9725,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:57:25.299Z","status":"normal","exchange":"jj","shortName":"东方红优质甄选一年持有混合(009725)","inceptionDate":"2020-07-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红优质甄选一年持有混合","setUpDate":"2020-07-22T16:00:00.000Z","setUpAssetScale":1004555510.85,"setUpShares":1004555510.85,"pinyin":"dfhyzzxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockId":1000000000001801,"holdings":40000,"marketCap":2998500,"netValueRatio":0.0042,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockId":600323,"holdings":94200,"marketCap":2763828,"netValueRatio":0.0038,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockId":1000000000000700,"holdings":5800,"marketCap":2478617,"netValueRatio":0.0035,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockId":2475,"holdings":46900,"marketCap":2310294,"netValueRatio":0.0032,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockId":2027,"holdings":349100,"marketCap":2286605,"netValueRatio":0.0032,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockId":600426,"holdings":63000,"marketCap":2280600,"netValueRatio":0.0032,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockId":1000000000002020,"holdings":30400,"marketCap":2031914,"netValueRatio":0.0028,"quarterlyChange":-0.06021104903786456,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockId":2078,"holdings":124800,"marketCap":1850784,"netValueRatio":0.0026,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockId":1000000000002096,"holdings":149000,"marketCap":1670811,"netValueRatio":0.0023,"quarterlyChange":0.06098579782790292,"stock":{"stockType":"company","exchange":"hk","stockCode":"02096","tickerId":2096,"name":"先声药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockId":1000000000006618,"holdings":39100,"marketCap":1624667,"netValueRatio":0.0023,"quarterlyChange":-0.15207207207207252,"stock":{"stockType":"company","exchange":"hk","stockCode":"06618","tickerId":6618,"name":"京东健康"}}],"bondHoldings":[{"_id":"69e8fa011398d79843001974","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":200000,"marketCap":20579884,"netValueRatio":0.0287,"lastUpdated":"2026-04-22T16:40:33.376Z"},{"_id":"69e8fa011398d79843001975","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockCode":"115424","stockName":"23浦集01","holdings":200000,"marketCap":20435785,"netValueRatio":0.0285,"lastUpdated":"2026-04-22T16:40:33.380Z"},{"_id":"69e8fa011398d79843001976","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockCode":"240392","stockName":"23上证02","holdings":200000,"marketCap":20357865,"netValueRatio":0.0283,"lastUpdated":"2026-04-22T16:40:33.384Z"},{"_id":"69e8fa011398d79843001977","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockCode":"148994","stockName":"24杭高03","holdings":200000,"marketCap":20307832,"netValueRatio":0.0283,"lastUpdated":"2026-04-22T16:40:33.387Z"},{"_id":"69e8fa011398d79843001978","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockCode":"243693","stockName":"25招证G2","holdings":200000,"marketCap":20286953,"netValueRatio":0.0282,"lastUpdated":"2026-04-22T16:40:33.391Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013785},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013785},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013785},{"stockId":3000000013785,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013785,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013785,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013785},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013785},{"stockId":3000000013785,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013785,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013785,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013785},{"stockId":3000000013785,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013785,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013785},{"stockId":3000000013785,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013785},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013785},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013785},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013785},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013785},{"stockId":3000000013785,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013785},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013785},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013785},{"stockId":3000000013785,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000013785,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013785},{"stockId":3000000013785,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013785},{"stockId":3000000013785,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000013785,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013785},{"stockId":3000000013785,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013785,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013785},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013785},{"stockId":3000000013785,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013785},{"stockId":3000000013785,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013785},{"stockId":3000000013785,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013785,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013785},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013785},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013785},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013785},{"stockId":3000000013785,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013785},{"stockId":3000000013785,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013785},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013785},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013785},{"stockId":3000000013785,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000013785,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000013785,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013785},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013785},{"stockId":3000000013785,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013785},{"stockId":3000000013785,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013785},{"stockId":3000000013785,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013785,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000013785,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000013785,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013785,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013785},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013785},{"stockId":3000000013785,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000013785,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013785},{"stockId":3000000013785,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013785},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013785},{"stockId":3000000013785,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013785},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013785},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013785},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013785},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013785},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013785},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013785},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013785},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013785},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013785},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013785},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013785},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013785},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013785},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013785},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013785},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013785},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013785},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013785},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013785},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013785},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013785},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013785},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013785},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013785},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013785},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013785},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013785},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013785},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013785},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013785},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013785},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013785},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013785},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013785},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013785},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013785},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013785},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013785},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013785},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013785},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013785},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013785},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013785},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013785},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013785},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013785},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013785},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013785},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013785},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013785},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013785},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013785},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013785},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013785},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013785},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013785},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013785},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013785},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013785},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013785},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013785},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013785},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013785},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013785},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013785},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013785},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013785},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013785},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013785},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013785},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013785},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013785},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013785},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013785},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013785},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013785},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013785},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013785},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013785},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013785},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013785},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013785},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013785},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013785},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013785},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013785},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013785},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013785},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013785},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013785},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013785},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013785},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013785},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013785},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013785},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013785},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013785},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013785},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013785},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013785},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013785},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013785},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013785},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013785},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013785},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013785},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013785},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013785},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013785},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013785},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013785},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013785},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013785},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013785},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013785},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013785},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013785},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013785},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013785},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013785},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013785},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013785},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013785},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013785},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013785},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013785},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013785},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013785},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013785},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013785},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013785},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013785},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013785},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013785},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013785},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013785},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013785},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013785},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013785},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013785},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013785},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013785},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013785},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013785},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013785},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013785},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013785},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013785},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013785},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013785},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013785},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013785},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013785},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013785},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013785},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013785},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013785},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013785},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013785},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013785},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013785},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013785},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013785},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013785},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013785},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013785},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013785},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013785},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013785},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013785},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013785},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013785},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013785},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013785},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013785},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013785},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013785},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013785},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013785},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013785},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013785},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013785},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013785},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013785},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013785},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013785},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013785},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013785},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013785},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013785},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013785},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013785},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013785},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013785},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013785},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013785},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013785},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013785},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013785},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013785},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013785},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013785},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013785},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013785},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013785},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013785},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013785},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013785},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013785},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013785},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013785},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013785},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013785},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013785},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013785},{"stockId":3000000013785,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013785,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013785,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":19831895,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013785,"source":"csrc_xbrl","s_forward":19831895},{"s":15019590,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013785,"source":"csrc_xbrl","s_forward":15019590},{"s":10061594,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013785,"source":"csrc_xbrl","s_forward":10061594},{"s":1450614,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013785,"source":"csrc_xbrl","s_forward":1450614},{"s":982219,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013785,"source":"csrc_xbrl","s_forward":982219},{"s":607117,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013785,"source":"csrc_xbrl","s_forward":607117},{"s":175537,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013785,"source":"csrc_xbrl","s_forward":175537},{"s":188634,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013785,"source":"csrc_xbrl","s_forward":188634}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013785,"assetScale":20575591.0625},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013785,"assetScale":15588832.461000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013785,"assetScale":10536501.236799998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013785,"assetScale":1500079.9374},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013785,"assetScale":1014141.1174999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013785,"assetScale":630308.8694},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013785,"assetScale":180803.11000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013785,"assetScale":192048.2754}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013785,"netValue":1.0418,"totalNetValue":1.1197,"netValue_forward":1.0418},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013785,"netValue":1.0422,"totalNetValue":1.1201,"netValue_forward":1.0422},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013785,"netValue":1.0418,"totalNetValue":1.1197,"netValue_forward":1.0418000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013785,"netValue":1.0419,"totalNetValue":1.1198,"netValue_forward":1.0419},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013785,"netValue":1.0425,"totalNetValue":1.1204,"netValue_forward":1.0425000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013785,"netValue":1.0412,"totalNetValue":1.1191,"netValue_forward":1.0412000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013785,"netValue":1.0417,"totalNetValue":1.1196,"netValue_forward":1.0417000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013785,"netValue":1.0419,"totalNetValue":1.1198,"netValue_forward":1.0419},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013785,"netValue":1.042,"totalNetValue":1.1199,"netValue_forward":1.0420000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013785,"netValue":1.0426,"totalNetValue":1.1205,"netValue_forward":1.0426000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013785,"netValue":1.0427,"totalNetValue":1.1206,"netValue_forward":1.0427000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013785,"netValue":1.0422,"totalNetValue":1.1201,"netValue_forward":1.0422000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013785,"netValue":1.0414,"totalNetValue":1.1193,"netValue_forward":1.0414000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013785,"netValue":1.0419,"totalNetValue":1.1198,"netValue_forward":1.0419000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013785,"netValue":1.0413,"totalNetValue":1.1192,"netValue_forward":1.0413000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013785,"netValue":1.0407,"totalNetValue":1.1186,"netValue_forward":1.0407000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013785,"netValue":1.0401,"totalNetValue":1.118,"netValue_forward":1.0401000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013785,"netValue":1.0411,"totalNetValue":1.119,"netValue_forward":1.0410998077477656},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013785,"netValue":1.0404,"totalNetValue":1.1181,"netValue_forward":1.040199980774777},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013785,"netValue":1.0407,"totalNetValue":1.1184,"netValue_forward":1.0404999230991063},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013785,"netValue":1.039,"totalNetValue":1.1167,"netValue_forward":1.0388002499279057},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013785,"netValue":1.0387,"totalNetValue":1.1164,"netValue_forward":1.0385003076035764},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013785,"netValue":1.0389,"totalNetValue":1.1166,"netValue_forward":1.0387002691531293},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013785,"netValue":1.0393,"totalNetValue":1.117,"netValue_forward":1.0391001922522354},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013785,"netValue":1.0375,"totalNetValue":1.1152,"netValue_forward":1.0373005383062583},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013785,"netValue":1.0379,"totalNetValue":1.1156,"netValue_forward":1.0377004614053642},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013785,"netValue":1.038,"totalNetValue":1.1157,"netValue_forward":1.0378004421801408},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013785,"netValue":1.0366,"totalNetValue":1.1143,"netValue_forward":1.0364007113332696},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013785,"netValue":1.0377,"totalNetValue":1.1154,"netValue_forward":1.037500499855811},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013785,"netValue":1.0367,"totalNetValue":1.1144,"netValue_forward":1.036500692108046},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013785,"netValue":1.0352,"totalNetValue":1.1129,"netValue_forward":1.0350009804863982},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013785,"netValue":1.0377,"totalNetValue":1.1154,"netValue_forward":1.037500499855811},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013785,"netValue":1.0384,"totalNetValue":1.1161,"netValue_forward":1.0382003652792466},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013785,"netValue":1.0399,"totalNetValue":1.1176,"netValue_forward":1.0397000769008942},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013785,"netValue":1.0398,"totalNetValue":1.1175,"netValue_forward":1.0396000961261176},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013785,"netValue":1.0399,"totalNetValue":1.1176,"netValue_forward":1.0397000769008942},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013785,"netValue":1.0396,"totalNetValue":1.1173,"netValue_forward":1.0394001345765647},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013785,"netValue":1.04,"totalNetValue":1.1177,"netValue_forward":1.0398000576756707},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013785,"netValue":1.0402,"totalNetValue":1.1179,"netValue_forward":1.0400000192252237},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013785,"netValue":1.0401,"totalNetValue":1.1178,"netValue_forward":1.039900038450447},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013785,"netValue":1.0391,"totalNetValue":1.1168,"netValue_forward":1.0389002307026818},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013785,"netValue":1.0402,"totalNetValue":1.1179,"netValue_forward":1.0400000192252234},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013785,"netValue":1.0386,"totalNetValue":1.1163,"netValue_forward":1.0384003268287991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013785,"netValue":1.0388,"totalNetValue":1.1165,"netValue_forward":1.0386002883783525},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013785,"netValue":1.0396,"totalNetValue":1.1173,"netValue_forward":1.0394001345765644},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013785,"netValue":1.0408,"totalNetValue":1.1185,"netValue_forward":1.0405999038738822},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013785,"netValue":1.0411,"totalNetValue":1.1188,"netValue_forward":1.0408998461982117},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013785,"netValue":1.0408,"totalNetValue":1.1185,"netValue_forward":1.0405999038738822},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013785,"netValue":1.0419,"totalNetValue":1.1196,"netValue_forward":1.0416996923964241},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013785,"netValue":1.0418,"totalNetValue":1.1195,"netValue_forward":1.0415997116216473},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013785,"netValue":1.0408,"totalNetValue":1.1185,"netValue_forward":1.0405999038738822},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013785,"netValue":1.0414,"totalNetValue":1.1191,"netValue_forward":1.0411997885225417},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013785,"netValue":1.0417,"totalNetValue":1.1194,"netValue_forward":1.041499730846871},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013785,"netValue":1.0412,"totalNetValue":1.1189,"netValue_forward":1.0409998269729885},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013785,"netValue":1.041,"totalNetValue":1.1187,"netValue_forward":1.0407998654234354},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013785,"netValue":1.0398,"totalNetValue":1.1175,"netValue_forward":1.0396000961261176},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013785,"netValue":1.0401,"totalNetValue":1.1178,"netValue_forward":1.0399000384504469},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013785,"netValue":1.0399,"totalNetValue":1.1176,"netValue_forward":1.039700076900894},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013785,"netValue":1.0396,"totalNetValue":1.1173,"netValue_forward":1.0394001345765644},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013785,"netValue":1.039,"totalNetValue":1.1167,"netValue_forward":1.0388002499279052},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013785,"netValue":1.041,"totalNetValue":1.1187,"netValue_forward":1.0407998654234352},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013785,"netValue":1.0419,"totalNetValue":1.1196,"netValue_forward":1.0416996923964241},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013785,"netValue":1.0418,"totalNetValue":1.1195,"netValue_forward":1.0415997116216473},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013785,"netValue":1.0413,"totalNetValue":1.119,"netValue_forward":1.041099807747765},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013785,"netValue":1.0416,"totalNetValue":1.1193,"netValue_forward":1.0413997500720946},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013785,"netValue":1.0419,"totalNetValue":1.1196,"netValue_forward":1.0416996923964243},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013785,"netValue":1.042,"totalNetValue":1.1197,"netValue_forward":1.0417996731712007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013785,"netValue":1.0421,"totalNetValue":1.1198,"netValue_forward":1.0418996539459773},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013785,"netValue":1.0417,"totalNetValue":1.1194,"netValue_forward":1.041499730846871},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013785,"netValue":1.0415,"totalNetValue":1.1192,"netValue_forward":1.041299769297318},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013785,"netValue":1.0414,"totalNetValue":1.1191,"netValue_forward":1.0411997885225417},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013785,"netValue":1.0418,"totalNetValue":1.1195,"netValue_forward":1.0415997116216476},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013785,"netValue":1.0418,"totalNetValue":1.1195,"netValue_forward":1.0415997116216476},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013785,"netValue":1.0414,"totalNetValue":1.1191,"netValue_forward":1.0411997885225417},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013785,"netValue":1.0413,"totalNetValue":1.119,"netValue_forward":1.041099807747765},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013785,"netValue":1.0405,"totalNetValue":1.1182,"netValue_forward":1.0402999615495527},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013785,"netValue":1.0401,"totalNetValue":1.1178,"netValue_forward":1.0399000384504467},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013785,"netValue":1.0406,"totalNetValue":1.1183,"netValue_forward":1.0403999423243295},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013785,"netValue":1.0406,"totalNetValue":1.1183,"netValue_forward":1.0403999423243295},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013785,"netValue":1.0395,"totalNetValue":1.1172,"netValue_forward":1.039300153801788},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013785,"netValue":1.0379,"totalNetValue":1.1156,"netValue_forward":1.0377004614053638},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013785,"netValue":1.0381,"totalNetValue":1.1158,"netValue_forward":1.0379004229549171},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013785,"netValue":1.0381,"totalNetValue":1.1158,"netValue_forward":1.0379004229549171},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013785,"netValue":1.0389,"totalNetValue":1.1166,"netValue_forward":1.0387002691531289},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013785,"netValue":1.0389,"totalNetValue":1.1166,"netValue_forward":1.0387002691531289},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013785,"netValue":1.0386,"totalNetValue":1.1163,"netValue_forward":1.0384003268287991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013785,"netValue":1.0382,"totalNetValue":1.1159,"netValue_forward":1.0380004037296935},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013785,"netValue":1.0383,"totalNetValue":1.116,"netValue_forward":1.0381003845044698},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013785,"netValue":1.038,"totalNetValue":1.1157,"netValue_forward":1.0378004421801406},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013785,"netValue":1.0374,"totalNetValue":1.1151,"netValue_forward":1.0372005575314818},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013785,"netValue":1.0374,"totalNetValue":1.1151,"netValue_forward":1.0372005575314818},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013785,"netValue":1.0361,"totalNetValue":1.1138,"netValue_forward":1.035900807459387},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013785,"netValue":1.0368,"totalNetValue":1.1145,"netValue_forward":1.0366006728828225},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013785,"netValue":1.0375,"totalNetValue":1.1152,"netValue_forward":1.0373005383062581},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013785,"netValue":1.0366,"totalNetValue":1.1143,"netValue_forward":1.0364007113332694},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013785,"netValue":1.0368,"totalNetValue":1.1145,"netValue_forward":1.0366006728828225},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013785,"netValue":1.0368,"totalNetValue":1.1145,"netValue_forward":1.0366006728828225},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013785,"netValue":1.0373,"totalNetValue":1.115,"netValue_forward":1.0371005767567052},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013785,"netValue":1.0379,"totalNetValue":1.1156,"netValue_forward":1.0377004614053642},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013785,"netValue":1.0379,"totalNetValue":1.1156,"netValue_forward":1.0377004614053642},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013785,"netValue":1.0379,"totalNetValue":1.1156,"netValue_forward":1.0377004614053642},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013785,"netValue":1.0385,"totalNetValue":1.1162,"netValue_forward":1.0383003460540232},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013785,"netValue":1.0387,"totalNetValue":1.1164,"netValue_forward":1.0385003076035764},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013785,"netValue":1.038,"totalNetValue":1.1157,"netValue_forward":1.0378004421801408},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013785,"netValue":1.0382,"totalNetValue":1.1159,"netValue_forward":1.0380004037296937},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013785,"netValue":1.0382,"totalNetValue":1.1159,"netValue_forward":1.0380004037296937},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013785,"netValue":1.0383,"totalNetValue":1.116,"netValue_forward":1.0381003845044703},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013785,"netValue":1.0379,"totalNetValue":1.1156,"netValue_forward":1.0377004614053644},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013785,"netValue":1.0371,"totalNetValue":1.1148,"netValue_forward":1.0369006152071525},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013785,"netValue":1.0393,"totalNetValue":1.117,"netValue_forward":1.0391001922522354},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013785,"netValue":1.0394,"totalNetValue":1.1171,"netValue_forward":1.0392001730270122},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013785,"netValue":1.0396,"totalNetValue":1.1173,"netValue_forward":1.039400134576565},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013785,"netValue":1.0402,"totalNetValue":1.1179,"netValue_forward":1.0400000192252246},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013785,"netValue":1.0406,"totalNetValue":1.1183,"netValue_forward":1.0403999423243302},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013785,"netValue":1.0413,"totalNetValue":1.119,"netValue_forward":1.0410998077477656},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013785,"netValue":1.0405,"totalNetValue":1.1182,"netValue_forward":1.0402999615495536},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013785,"netValue":1.0395,"totalNetValue":1.1172,"netValue_forward":1.0393001538017888},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013785,"netValue":1.0394,"totalNetValue":1.1171,"netValue_forward":1.0392001730270122},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013785,"netValue":1.0382,"totalNetValue":1.1159,"netValue_forward":1.0380004037296937},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013785,"netValue":1.0389,"totalNetValue":1.1166,"netValue_forward":1.0387002691531293},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013785,"netValue":1.0383,"totalNetValue":1.116,"netValue_forward":1.0381003845044703},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013785,"netValue":1.0379,"totalNetValue":1.1156,"netValue_forward":1.0377004614053644},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013785,"netValue":1.0393,"totalNetValue":1.117,"netValue_forward":1.0391001922522354},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013785,"netValue":1.0386,"totalNetValue":1.1163,"netValue_forward":1.0384003268287998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013785,"netValue":1.0383,"totalNetValue":1.116,"netValue_forward":1.0381003845044703},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013785,"netValue":1.0389,"totalNetValue":1.1166,"netValue_forward":1.0387002691531293},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013785,"netValue":1.0381,"totalNetValue":1.1158,"netValue_forward":1.0379004229549174},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013785,"netValue":1.0389,"totalNetValue":1.1166,"netValue_forward":1.0387002691531293},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013785,"netValue":1.038,"totalNetValue":1.1157,"netValue_forward":1.0378004421801408},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013785,"netValue":1.037,"totalNetValue":1.1147,"netValue_forward":1.0368006344323755},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013785,"netValue":1.0367,"totalNetValue":1.1144,"netValue_forward":1.036500692108046},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013785,"netValue":1.0371,"totalNetValue":1.1148,"netValue_forward":1.0369006152071523},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013785,"netValue":1.0362,"totalNetValue":1.1139,"netValue_forward":1.0360007882341637},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013785,"netValue":1.0356,"totalNetValue":1.1133,"netValue_forward":1.035405784431215},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013785,"netValue":1.0456,"totalNetValue":1.1148,"netValue_forward":1.0368932939385869},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013785,"netValue":1.0455,"totalNetValue":1.1147,"netValue_forward":1.0367941266380953},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013785,"netValue":1.0436,"totalNetValue":1.1128,"netValue_forward":1.0349099479287578},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013785,"netValue":1.0454,"totalNetValue":1.1146,"netValue_forward":1.036694959337604},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013785,"netValue":1.0462,"totalNetValue":1.1154,"netValue_forward":1.0374882977415354},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013785,"netValue":1.0475,"totalNetValue":1.1167,"netValue_forward":1.0387774726479244},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013785,"netValue":1.0472,"totalNetValue":1.1164,"netValue_forward":1.0384799707464496},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013785,"netValue":1.0462,"totalNetValue":1.1154,"netValue_forward":1.0374882977415352},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013785,"netValue":1.045,"totalNetValue":1.1142,"netValue_forward":1.036298290135638},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013785,"netValue":1.0463,"totalNetValue":1.1155,"netValue_forward":1.0375874650420271},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013785,"netValue":1.0467,"totalNetValue":1.1159,"netValue_forward":1.0379841342439926},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013785,"netValue":1.0462,"totalNetValue":1.1154,"netValue_forward":1.0374882977415354},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013785,"netValue":1.0465,"totalNetValue":1.1157,"netValue_forward":1.03778579964301},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013785,"netValue":1.0457,"totalNetValue":1.1149,"netValue_forward":1.0369924612390784},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013785,"netValue":1.0457,"totalNetValue":1.1149,"netValue_forward":1.0369924612390784},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013785,"netValue":1.0468,"totalNetValue":1.116,"netValue_forward":1.0380833015444844},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013785,"netValue":1.046,"totalNetValue":1.1152,"netValue_forward":1.0372899631405526},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013785,"netValue":1.0462,"totalNetValue":1.1154,"netValue_forward":1.0374882977415356},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013785,"netValue":1.0463,"totalNetValue":1.1155,"netValue_forward":1.0375874650420274},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013785,"netValue":1.0464,"totalNetValue":1.1156,"netValue_forward":1.0376866323425187},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013785,"netValue":1.0456,"totalNetValue":1.1148,"netValue_forward":1.0368932939385869},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013785,"netValue":1.046,"totalNetValue":1.1152,"netValue_forward":1.0372899631405523},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013785,"netValue":1.0461,"totalNetValue":1.1153,"netValue_forward":1.0373891304410439},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013785,"netValue":1.0456,"totalNetValue":1.1148,"netValue_forward":1.0368932939385866},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013785,"netValue":1.0437,"totalNetValue":1.1129,"netValue_forward":1.035009115229249},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013785,"netValue":1.0446,"totalNetValue":1.1138,"netValue_forward":1.035901620933672},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013785,"netValue":1.0444,"totalNetValue":1.1136,"netValue_forward":1.035703286332689},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013785,"netValue":1.0454,"totalNetValue":1.1146,"netValue_forward":1.0366949593376036},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013785,"netValue":1.0447,"totalNetValue":1.1139,"netValue_forward":1.0360007882341635},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013785,"netValue":1.0434,"totalNetValue":1.1126,"netValue_forward":1.0347116133277747},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013785,"netValue":1.043,"totalNetValue":1.1122,"netValue_forward":1.0343149441258088},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013785,"netValue":1.045,"totalNetValue":1.1142,"netValue_forward":1.036298290135638},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013785,"netValue":1.0446,"totalNetValue":1.1138,"netValue_forward":1.0359016209336722},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013785,"netValue":1.0431,"totalNetValue":1.1123,"netValue_forward":1.0344141114263006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013785,"netValue":1.042,"totalNetValue":1.1112,"netValue_forward":1.0333232711208946},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013785,"netValue":1.0411,"totalNetValue":1.1103,"netValue_forward":1.0324307654164715},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013785,"netValue":1.0409,"totalNetValue":1.1101,"netValue_forward":1.0322324308154887},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013785,"netValue":1.0412,"totalNetValue":1.1104,"netValue_forward":1.032529932716963},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013785,"netValue":1.0403,"totalNetValue":1.1095,"netValue_forward":1.0316374270125404},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013785,"netValue":1.0384,"totalNetValue":1.1076,"netValue_forward":1.0297532483032026},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013785,"netValue":1.0388,"totalNetValue":1.108,"netValue_forward":1.0301499175051683},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013785,"netValue":1.0371,"totalNetValue":1.1063,"netValue_forward":1.0284640733968136},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013785,"netValue":1.0372,"totalNetValue":1.1064,"netValue_forward":1.0285632406973049},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013785,"netValue":1.0365,"totalNetValue":1.1057,"netValue_forward":1.0278690695938646},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013785,"netValue":1.0366,"totalNetValue":1.1058,"netValue_forward":1.0279682368943561},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013785,"netValue":1.0369,"totalNetValue":1.1061,"netValue_forward":1.0282657387958303},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013785,"netValue":1.0368,"totalNetValue":1.106,"netValue_forward":1.0281665714953387},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013785,"netValue":1.0354,"totalNetValue":1.1046,"netValue_forward":1.0267782292884586},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013785,"netValue":1.0344,"totalNetValue":1.1036,"netValue_forward":1.025786556283544},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013785,"netValue":1.0353,"totalNetValue":1.1045,"netValue_forward":1.0266790619879673},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013785,"netValue":1.0363,"totalNetValue":1.1055,"netValue_forward":1.0276707349928818},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013785,"netValue":1.0364,"totalNetValue":1.1056,"netValue_forward":1.027769902293373},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013785,"netValue":1.0353,"totalNetValue":1.1045,"netValue_forward":1.0266790619879673},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013785,"netValue":1.0334,"totalNetValue":1.1026,"netValue_forward":1.0247948832786298},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013785,"netValue":1.0338,"totalNetValue":1.103,"netValue_forward":1.0251915524805957},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013785,"netValue":1.0339,"totalNetValue":1.1031,"netValue_forward":1.025290719781087},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013785,"netValue":1.0337,"totalNetValue":1.1029,"netValue_forward":1.0250923851801041},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013785,"netValue":1.0339,"totalNetValue":1.1031,"netValue_forward":1.025290719781087},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013785,"netValue":1.0332,"totalNetValue":1.1024,"netValue_forward":1.024602209128893},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013785,"netValue":1.0412,"totalNetValue":1.1019,"netValue_forward":1.0241104158058973},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013785,"netValue":1.0394,"totalNetValue":1.1001,"netValue_forward":1.0223399598431135},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013785,"netValue":1.0393,"totalNetValue":1.1,"netValue_forward":1.0222416011785143},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013785,"netValue":1.0378,"totalNetValue":1.0985,"netValue_forward":1.0207662212095276},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013785,"netValue":1.0376,"totalNetValue":1.0983,"netValue_forward":1.0205695038803295},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013785,"netValue":1.0379,"totalNetValue":1.0986,"netValue_forward":1.0208645798741267},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013785,"netValue":1.0376,"totalNetValue":1.0983,"netValue_forward":1.0205695038803295},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013785,"netValue":1.0377,"totalNetValue":1.0984,"netValue_forward":1.0206678625449284},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013785,"netValue":1.0365,"totalNetValue":1.0972,"netValue_forward":1.0194875585697394},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013785,"netValue":1.0367,"totalNetValue":1.0974,"netValue_forward":1.0196842758989377},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013785,"netValue":1.0359,"totalNetValue":1.0966,"netValue_forward":1.0188974065821448},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013785,"netValue":1.0341,"totalNetValue":1.0948,"netValue_forward":1.0171269506193608},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013785,"netValue":1.0345,"totalNetValue":1.0952,"netValue_forward":1.017520385277757},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013785,"netValue":1.0341,"totalNetValue":1.0948,"netValue_forward":1.0171269506193608},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013785,"netValue":1.0338,"totalNetValue":1.0945,"netValue_forward":1.0168318746255636},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013785,"netValue":1.0337,"totalNetValue":1.0944,"netValue_forward":1.0167335159609643},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013785,"netValue":1.0342,"totalNetValue":1.0949,"netValue_forward":1.0172253092839598},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013785,"netValue":1.0331,"totalNetValue":1.0938,"netValue_forward":1.0161433639733697},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013785,"netValue":1.0319,"totalNetValue":1.0926,"netValue_forward":1.0149630599981803},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013785,"netValue":1.0313,"totalNetValue":1.092,"netValue_forward":1.0143729080105859},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013785,"netValue":1.0309,"totalNetValue":1.0916,"netValue_forward":1.0139794733521894},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013785,"netValue":1.0322,"totalNetValue":1.0929,"netValue_forward":1.0152581359919777},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013785,"netValue":1.0319,"totalNetValue":1.0926,"netValue_forward":1.0149630599981805},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013785,"netValue":1.0325,"totalNetValue":1.0932,"netValue_forward":1.0155532119857749},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013785,"netValue":1.0323,"totalNetValue":1.093,"netValue_forward":1.0153564946565767},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013785,"netValue":1.0333,"totalNetValue":1.094,"netValue_forward":1.0163400813025678},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013785,"netValue":1.033,"totalNetValue":1.0937,"netValue_forward":1.0160450053087702},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013785,"netValue":1.0324,"totalNetValue":1.0931,"netValue_forward":1.0154548533211758},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013785,"netValue":1.0325,"totalNetValue":1.0932,"netValue_forward":1.0155532119857746},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013785,"netValue":1.0313,"totalNetValue":1.092,"netValue_forward":1.0143729080105857},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013785,"netValue":1.031,"totalNetValue":1.0917,"netValue_forward":1.0140778320167882},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013785,"netValue":1.0309,"totalNetValue":1.0916,"netValue_forward":1.0139794733521892},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013785,"netValue":1.0297,"totalNetValue":1.0904,"netValue_forward":1.012799169377},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013785,"netValue":1.0287,"totalNetValue":1.0894,"netValue_forward":1.011815582731009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013785,"netValue":1.0291,"totalNetValue":1.0898,"netValue_forward":1.0122090173894052},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013785,"netValue":1.0283,"totalNetValue":1.089,"netValue_forward":1.0114221480726124},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013785,"netValue":1.0285,"totalNetValue":1.0892,"netValue_forward":1.0116188654018106},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013785,"netValue":1.0286,"totalNetValue":1.0893,"netValue_forward":1.0117172240664096},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013785,"netValue":1.0294,"totalNetValue":1.0901,"netValue_forward":1.0125040933832026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013785,"netValue":1.0297,"totalNetValue":1.0904,"netValue_forward":1.012799169377},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013785,"netValue":1.0302,"totalNetValue":1.0909,"netValue_forward":1.0132909626999957},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013785,"netValue":1.0295,"totalNetValue":1.0902,"netValue_forward":1.0126024520478019},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013785,"netValue":1.0281,"totalNetValue":1.0888,"netValue_forward":1.0112254307434145},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013785,"netValue":1.0278,"totalNetValue":1.0885,"netValue_forward":1.0109303547496171},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013785,"netValue":1.0282,"totalNetValue":1.0889,"netValue_forward":1.0113237894080138},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013785,"netValue":1.0289,"totalNetValue":1.0896,"netValue_forward":1.0120123000602075},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013785,"netValue":1.0277,"totalNetValue":1.0884,"netValue_forward":1.010831996085018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013785,"netValue":1.0278,"totalNetValue":1.0885,"netValue_forward":1.0109303547496171},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013785,"netValue":1.0269,"totalNetValue":1.0876,"netValue_forward":1.0100451267682253},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013785,"netValue":1.0266,"totalNetValue":1.0873,"netValue_forward":1.0097500507744277},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013785,"netValue":1.0255,"totalNetValue":1.0862,"netValue_forward":1.0086681054638378},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013785,"netValue":1.0256,"totalNetValue":1.0863,"netValue_forward":1.0087664641284368},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013785,"netValue":1.0239,"totalNetValue":1.0846,"netValue_forward":1.007094366830252},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013785,"netValue":1.0231,"totalNetValue":1.0838,"netValue_forward":1.0063074975134592},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013785,"netValue":1.0227,"totalNetValue":1.0834,"netValue_forward":1.0059140628550625},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013785,"netValue":1.0227,"totalNetValue":1.0834,"netValue_forward":1.0059140628550625},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013785,"netValue":1.0229,"totalNetValue":1.0836,"netValue_forward":1.0061107801842608},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013785,"netValue":1.023,"totalNetValue":1.0837,"netValue_forward":1.0062091388488599},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013785,"netValue":1.0231,"totalNetValue":1.0838,"netValue_forward":1.0063074975134592},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013785,"netValue":1.0224,"totalNetValue":1.0831,"netValue_forward":1.0056189868612653},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013785,"netValue":1.0216,"totalNetValue":1.0823,"netValue_forward":1.0048321175444725},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013785,"netValue":1.0216,"totalNetValue":1.0823,"netValue_forward":1.0048321175444725},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013785,"netValue":1.0214,"totalNetValue":1.0821,"netValue_forward":1.0046354002152744},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013785,"netValue":1.0223,"totalNetValue":1.083,"netValue_forward":1.0055206281966662},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013785,"netValue":1.0227,"totalNetValue":1.0834,"netValue_forward":1.0059140628550627},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013785,"netValue":1.0216,"totalNetValue":1.0823,"netValue_forward":1.0048321175444728},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013785,"netValue":1.0207,"totalNetValue":1.0814,"netValue_forward":1.0039541941333572},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013785,"netValue":1.0273,"totalNetValue":1.0795,"netValue_forward":1.0021008002654468},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013785,"netValue":1.0265,"totalNetValue":1.0787,"netValue_forward":1.0013204239000109},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013785,"netValue":1.0254,"totalNetValue":1.0776,"netValue_forward":1.0002474063975364},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013785,"netValue":1.0329,"totalNetValue":1.0851,"netValue_forward":1.0075634348234985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013785,"netValue":1.0335,"totalNetValue":1.0857,"netValue_forward":1.0081487170975754},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013785,"netValue":1.0334,"totalNetValue":1.0856,"netValue_forward":1.008051170051896},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013785,"netValue":1.0325,"totalNetValue":1.0847,"netValue_forward":1.0071732466407806},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013785,"netValue":1.0329,"totalNetValue":1.0851,"netValue_forward":1.0075634348234985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013785,"netValue":1.0334,"totalNetValue":1.0856,"netValue_forward":1.008051170051896},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013785,"netValue":1.032,"totalNetValue":1.0842,"netValue_forward":1.0066855114123832},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013785,"netValue":1.0316,"totalNetValue":1.0838,"netValue_forward":1.0062953232296652},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013785,"netValue":1.0317,"totalNetValue":1.0839,"netValue_forward":1.0063928702753446},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013785,"netValue":1.0311,"totalNetValue":1.0833,"netValue_forward":1.0058075880012678},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013785,"netValue":1.0323,"totalNetValue":1.0845,"netValue_forward":1.0069781525494217},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013785,"netValue":1.0327,"totalNetValue":1.0849,"netValue_forward":1.0073683407321394},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013785,"netValue":1.0325,"totalNetValue":1.0847,"netValue_forward":1.0071732466407806},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013785,"netValue":1.0314,"totalNetValue":1.0836,"netValue_forward":1.006100229138306},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013785,"netValue":1.0317,"totalNetValue":1.0839,"netValue_forward":1.0063928702753446},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013785,"netValue":1.0289,"totalNetValue":1.0811,"netValue_forward":1.0036615529963189},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013785,"netValue":1.029,"totalNetValue":1.0812,"netValue_forward":1.0037591000419983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013785,"netValue":1.0293,"totalNetValue":1.0815,"netValue_forward":1.0040517411790368},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013785,"netValue":1.0298,"totalNetValue":1.082,"netValue_forward":1.0045394764074342},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013785,"netValue":1.0305,"totalNetValue":1.0827,"netValue_forward":1.0052223057271907},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013785,"netValue":1.0318,"totalNetValue":1.084,"netValue_forward":1.006490417321024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013785,"netValue":1.0301,"totalNetValue":1.0823,"netValue_forward":1.0048321175444728},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013785,"netValue":1.0293,"totalNetValue":1.0815,"netValue_forward":1.0040517411790368},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013785,"netValue":1.0291,"totalNetValue":1.0813,"netValue_forward":1.0038566470876777},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013785,"netValue":1.0286,"totalNetValue":1.0808,"netValue_forward":1.0033689118592803},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013785,"netValue":1.0315,"totalNetValue":1.0837,"netValue_forward":1.0061977761839858},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013785,"netValue":1.0316,"totalNetValue":1.0838,"netValue_forward":1.0062953232296652},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013785,"netValue":1.0299,"totalNetValue":1.0821,"netValue_forward":1.0046370234531141},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013785,"netValue":1.0317,"totalNetValue":1.0839,"netValue_forward":1.0063928702753449},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013785,"netValue":1.0331,"totalNetValue":1.0853,"netValue_forward":1.0077585289148576},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013785,"netValue":1.032,"totalNetValue":1.0842,"netValue_forward":1.0066855114123836},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013785,"netValue":1.0323,"totalNetValue":1.0845,"netValue_forward":1.006978152549422},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013785,"netValue":1.0312,"totalNetValue":1.0834,"netValue_forward":1.0059051350469472},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013785,"netValue":1.0324,"totalNetValue":1.0846,"netValue_forward":1.0070756995951011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013785,"netValue":1.0319,"totalNetValue":1.0841,"netValue_forward":1.0065879643667037},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013785,"netValue":1.0308,"totalNetValue":1.083,"netValue_forward":1.0055149468642295},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013785,"netValue":1.0312,"totalNetValue":1.0834,"netValue_forward":1.0059051350469475},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013785,"netValue":1.0299,"totalNetValue":1.0821,"netValue_forward":1.0046370234531143},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013785,"netValue":1.0302,"totalNetValue":1.0824,"netValue_forward":1.0049296645901526},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013785,"netValue":1.0298,"totalNetValue":1.082,"netValue_forward":1.0045394764074345},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013785,"netValue":1.0277,"totalNetValue":1.0799,"netValue_forward":1.002490988448165},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013785,"netValue":1.0262,"totalNetValue":1.0784,"netValue_forward":1.0010277827629726},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013785,"netValue":1.0255,"totalNetValue":1.0777,"netValue_forward":1.000344953443216},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013785,"netValue":1.0251,"totalNetValue":1.0773,"netValue_forward":0.999954765260498},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013785,"netValue":1.0239,"totalNetValue":1.0761,"netValue_forward":0.9987842007123438},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013785,"netValue":1.0243,"totalNetValue":1.0765,"netValue_forward":0.9991743888950617},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013785,"netValue":1.0251,"totalNetValue":1.0773,"netValue_forward":0.9999547652604978},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013785,"netValue":1.0243,"totalNetValue":1.0765,"netValue_forward":0.9991743888950617},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013785,"netValue":1.0226,"totalNetValue":1.0748,"netValue_forward":0.9975160891185102},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013785,"netValue":1.0222,"totalNetValue":1.0744,"netValue_forward":0.9971259009357925},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013785,"netValue":1.0224,"totalNetValue":1.0746,"netValue_forward":0.9973209950271515},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013785,"netValue":1.0232,"totalNetValue":1.0754,"netValue_forward":0.9981013713925876},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013785,"netValue":1.0204,"totalNetValue":1.0726,"netValue_forward":0.9953700541135617},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013785,"netValue":1.0209,"totalNetValue":1.0731,"netValue_forward":0.9958516537139649},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013785,"netValue":1.0356,"totalNetValue":1.0748,"netValue_forward":0.9974890923553363},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013785,"netValue":1.0357,"totalNetValue":1.0749,"netValue_forward":0.9975854122754171},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013785,"netValue":1.0362,"totalNetValue":1.0754,"netValue_forward":0.9980670118758206},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013785,"netValue":1.036,"totalNetValue":1.0752,"netValue_forward":0.9978743720356591},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013785,"netValue":1.0361,"totalNetValue":1.0753,"netValue_forward":0.9979706919557396},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013785,"netValue":1.0368,"totalNetValue":1.076,"netValue_forward":0.9986449313963044},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013785,"netValue":1.0382,"totalNetValue":1.0774,"netValue_forward":0.9999934102774338},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013785,"netValue":1.0389,"totalNetValue":1.0781,"netValue_forward":1.0006676497179983},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013785,"netValue":1.0388,"totalNetValue":1.078,"netValue_forward":1.0005713297979175},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013785,"netValue":1.0387,"totalNetValue":1.0779,"netValue_forward":1.000475009877837},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013785,"netValue":1.0383,"totalNetValue":1.0775,"netValue_forward":1.0000897301975145},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013785,"netValue":1.039,"totalNetValue":1.0782,"netValue_forward":1.0007639696380792},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013785,"netValue":1.0375,"totalNetValue":1.0767,"netValue_forward":0.9993191708368693},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013785,"netValue":1.0377,"totalNetValue":1.0769,"netValue_forward":0.9995118106770305},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013785,"netValue":1.0372,"totalNetValue":1.0764,"netValue_forward":0.999030211076627},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013785,"netValue":1.0372,"totalNetValue":1.0764,"netValue_forward":0.999030211076627},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013785,"netValue":1.0369,"totalNetValue":1.0761,"netValue_forward":0.9987412513163849},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013785,"netValue":1.0372,"totalNetValue":1.0764,"netValue_forward":0.999030211076627},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013785,"netValue":1.0377,"totalNetValue":1.0769,"netValue_forward":0.9995118106770305},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013785,"netValue":1.04,"totalNetValue":1.0792,"netValue_forward":1.001727168838886},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013785,"netValue":1.0385,"totalNetValue":1.0777,"netValue_forward":1.0002823700376757},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013785,"netValue":1.0374,"totalNetValue":1.0766,"netValue_forward":0.9992228509167885},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013785,"netValue":1.0358,"totalNetValue":1.075,"netValue_forward":0.9976817321954978},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013785,"netValue":1.0353,"totalNetValue":1.0745,"netValue_forward":0.9972001325950948},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013785,"netValue":1.0334,"totalNetValue":1.0726,"netValue_forward":0.995370054113562},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013785,"netValue":1.0337,"totalNetValue":1.0729,"netValue_forward":0.9956590138738038},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013785,"netValue":1.0341,"totalNetValue":1.0733,"netValue_forward":0.9960442935541264},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013785,"netValue":1.0337,"totalNetValue":1.0729,"netValue_forward":0.9956590138738038},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013785,"netValue":1.0317,"totalNetValue":1.0709,"netValue_forward":0.9937326154721908},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013785,"netValue":1.0295,"totalNetValue":1.0687,"netValue_forward":0.9916135772304163},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013785,"netValue":1.0307,"totalNetValue":1.0699,"netValue_forward":0.9927694162713844},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013785,"netValue":1.0275,"totalNetValue":1.0667,"netValue_forward":0.9896871788288033},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013785,"netValue":1.0275,"totalNetValue":1.0667,"netValue_forward":0.9896871788288033},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013785,"netValue":1.0279,"totalNetValue":1.0671,"netValue_forward":0.9900724585091258},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013785,"netValue":1.0314,"totalNetValue":1.0706,"netValue_forward":0.9934436557119493},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013785,"netValue":1.0313,"totalNetValue":1.0705,"netValue_forward":0.9933473357918687},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013785,"netValue":1.0304,"totalNetValue":1.0696,"netValue_forward":0.9924804565111426},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013785,"netValue":1.0292,"totalNetValue":1.0684,"netValue_forward":0.9913246174701743},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013785,"netValue":1.0302,"totalNetValue":1.0694,"netValue_forward":0.9922878166709811},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013785,"netValue":1.0323,"totalNetValue":1.0715,"netValue_forward":0.9943105349926752},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013785,"netValue":1.0342,"totalNetValue":1.0734,"netValue_forward":0.9961406134742076},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013785,"netValue":1.0337,"totalNetValue":1.0729,"netValue_forward":0.9956590138738043},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013785,"netValue":1.0343,"totalNetValue":1.0735,"netValue_forward":0.9962369333942883},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013785,"netValue":1.0339,"totalNetValue":1.0731,"netValue_forward":0.9958516537139656},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013785,"netValue":1.035,"totalNetValue":1.0742,"netValue_forward":0.9969111728348528},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013785,"netValue":1.0314,"totalNetValue":1.0706,"netValue_forward":0.9934436557119495},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013785,"netValue":1.0324,"totalNetValue":1.0716,"netValue_forward":0.9944068549127559},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013785,"netValue":1.0292,"totalNetValue":1.0684,"netValue_forward":0.9913246174701745},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013785,"netValue":1.0275,"totalNetValue":1.0667,"netValue_forward":0.9896871788288037},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013785,"netValue":1.026,"totalNetValue":1.0652,"netValue_forward":0.9882423800275938},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013785,"netValue":1.0257,"totalNetValue":1.0649,"netValue_forward":0.987953420267352},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013785,"netValue":1.0274,"totalNetValue":1.0666,"netValue_forward":0.9895908589087234},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013785,"netValue":1.0288,"totalNetValue":1.068,"netValue_forward":0.9909393377898524},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013785,"netValue":1.0287,"totalNetValue":1.0679,"netValue_forward":0.9908430178697717},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013785,"netValue":1.0278,"totalNetValue":1.067,"netValue_forward":0.9899761385890458},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013785,"netValue":1.0297,"totalNetValue":1.0689,"netValue_forward":0.9918062170705785},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013785,"netValue":1.03,"totalNetValue":1.0692,"netValue_forward":0.9920951768308204},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013785,"netValue":1.0292,"totalNetValue":1.0684,"netValue_forward":0.9913246174701752},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013785,"netValue":1.0289,"totalNetValue":1.0681,"netValue_forward":0.9910356577099332},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013785,"netValue":1.0236,"totalNetValue":1.0628,"netValue_forward":0.9859341726809292},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013785,"netValue":1.0251,"totalNetValue":1.0636,"netValue_forward":0.9867042081570052},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013785,"netValue":1.0255,"totalNetValue":1.064,"netValue_forward":0.9870892258950433},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013785,"netValue":1.0277,"totalNetValue":1.0662,"netValue_forward":0.9892068234542527},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013785,"netValue":1.0252,"totalNetValue":1.0637,"netValue_forward":0.9868004625915147},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013785,"netValue":1.0284,"totalNetValue":1.0669,"netValue_forward":0.9898806044958192},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013785,"netValue":1.0263,"totalNetValue":1.0648,"netValue_forward":0.9878592613711192},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013785,"netValue":1.0375,"totalNetValue":1.076,"netValue_forward":0.9986397580361849},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013785,"netValue":1.03,"totalNetValue":1.0685,"netValue_forward":0.9914206754479713},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013785,"netValue":1.0205,"totalNetValue":1.059,"netValue_forward":0.9822765041695677},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013785,"netValue":1.0159,"totalNetValue":1.0544,"netValue_forward":0.9778488001821302},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013785,"netValue":1.0101,"totalNetValue":1.0486,"netValue_forward":0.9722660429805786},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013785,"netValue":1.0088,"totalNetValue":1.0473,"netValue_forward":0.9710147353319548},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013785,"netValue":1.0034,"totalNetValue":1.0419,"netValue_forward":0.9658169958684414},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013785,"netValue":1.0037,"totalNetValue":1.0422,"netValue_forward":0.96610575917197},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013785,"netValue":1.0036,"totalNetValue":1.0421,"netValue_forward":0.9660095047374604},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013785,"netValue":1.0021,"totalNetValue":1.0406,"netValue_forward":0.9645656882198176},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013785,"netValue":1.0012,"totalNetValue":1.0397,"netValue_forward":0.9636993983092321},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013785,"netValue":1.0014,"totalNetValue":1.0399,"netValue_forward":0.9638919071782511},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013785,"netValue":1.0018,"totalNetValue":1.0403,"netValue_forward":0.9642769249162892},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013785,"netValue":1.0023,"totalNetValue":1.0408,"netValue_forward":0.9647581970888366},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013785,"netValue":1.0021,"totalNetValue":1.0406,"netValue_forward":0.9645656882198176},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013785,"netValue":1.003,"totalNetValue":1.0415,"netValue_forward":0.965431978130403},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013785,"netValue":1.0045,"totalNetValue":1.043,"netValue_forward":0.9668757946480458},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013785,"netValue":1.0035,"totalNetValue":1.042,"netValue_forward":0.9659132503029508},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013785,"netValue":1.0041,"totalNetValue":1.0426,"netValue_forward":0.9664907769100077},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013785,"netValue":1.0035,"totalNetValue":1.042,"netValue_forward":0.9659132503029508},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013785,"netValue":1.0054,"totalNetValue":1.0439,"netValue_forward":0.9677420845586315},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013785,"netValue":1.0033,"totalNetValue":1.0418,"netValue_forward":0.9657207414339316},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013785,"netValue":1.0026,"totalNetValue":1.0411,"netValue_forward":0.9650469603923649},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013785,"netValue":1.0029,"totalNetValue":1.0414,"netValue_forward":0.9653357236958933},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013785,"netValue":1.004,"totalNetValue":1.0425,"netValue_forward":0.9663945224754982},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013785,"netValue":1.0041,"totalNetValue":1.0426,"netValue_forward":0.9664907769100077},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013785,"netValue":1.0035,"totalNetValue":1.042,"netValue_forward":0.9659132503029508},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013785,"netValue":1.0034,"totalNetValue":1.0419,"netValue_forward":0.9658169958684412},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013785,"netValue":1.0034,"totalNetValue":1.0419,"netValue_forward":0.9658169958684412},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013785,"netValue":1.0051,"totalNetValue":1.0436,"netValue_forward":0.9674533212551027},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013785,"netValue":1.005,"totalNetValue":1.0435,"netValue_forward":0.9673570668205932},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013785,"netValue":1.0054,"totalNetValue":1.0439,"netValue_forward":0.9677420845586315},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013785,"netValue":1.0053,"totalNetValue":1.0438,"netValue_forward":0.967645830124122},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013785,"netValue":1.0063,"totalNetValue":1.0448,"netValue_forward":0.968608374469217},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013785,"netValue":1.0057,"totalNetValue":1.0442,"netValue_forward":0.9680308478621601},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013785,"netValue":1.0069,"totalNetValue":1.0454,"netValue_forward":0.9691859010762743},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013785,"netValue":1.0072,"totalNetValue":1.0457,"netValue_forward":0.9694746643798029},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013785,"netValue":1.007,"totalNetValue":1.0455,"netValue_forward":0.9692821555107837},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013785,"netValue":1.0069,"totalNetValue":1.0454,"netValue_forward":0.9691859010762744},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013785,"netValue":1.0064,"totalNetValue":1.0449,"netValue_forward":0.9687046289037268},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013785,"netValue":1.0077,"totalNetValue":1.0462,"netValue_forward":0.9699559365523506},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013785,"netValue":1.0088,"totalNetValue":1.0473,"netValue_forward":0.971014735331955},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013785,"netValue":1.0097,"totalNetValue":1.0482,"netValue_forward":0.9718810252425407},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013785,"netValue":1.0059,"totalNetValue":1.0444,"netValue_forward":0.9682233567311792},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013785,"netValue":1.007,"totalNetValue":1.0455,"netValue_forward":0.9692821555107839},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013785,"netValue":1.0074,"totalNetValue":1.0459,"netValue_forward":0.969667173248822},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013785,"netValue":1.0067,"totalNetValue":1.0452,"netValue_forward":0.9689933922072556},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013785,"netValue":1.0075,"totalNetValue":1.046,"netValue_forward":0.9697634276833315},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013785,"netValue":1.0091,"totalNetValue":1.0476,"netValue_forward":0.9713034986354838},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013785,"netValue":1.0124,"totalNetValue":1.0509,"netValue_forward":0.9744798949742977},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013785,"netValue":1.0134,"totalNetValue":1.0519,"netValue_forward":0.9754424393193928},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013785,"netValue":1.0131,"totalNetValue":1.0516,"netValue_forward":0.9751536760158642},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013785,"netValue":1.0129,"totalNetValue":1.0514,"netValue_forward":0.9749611671468452},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013785,"netValue":1.0132,"totalNetValue":1.0517,"netValue_forward":0.975249930450374},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013785,"netValue":1.0128,"totalNetValue":1.0513,"netValue_forward":0.9748649127123357},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013785,"netValue":1.0131,"totalNetValue":1.0516,"netValue_forward":0.9751536760158642},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013785,"netValue":1.0124,"totalNetValue":1.0509,"netValue_forward":0.9744798949742979},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013785,"netValue":1.0103,"totalNetValue":1.0488,"netValue_forward":0.972458551849598},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013785,"netValue":1.0098,"totalNetValue":1.0483,"netValue_forward":0.9719794138165623},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013785,"netValue":1.0135,"totalNetValue":1.0475,"netValue_forward":0.9712127929637051},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013785,"netValue":1.015,"totalNetValue":1.049,"netValue_forward":0.9726502070628124},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013785,"netValue":1.0155,"totalNetValue":1.0495,"netValue_forward":0.9731293450958485},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013785,"netValue":1.017,"totalNetValue":1.051,"netValue_forward":0.974566759194956},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013785,"netValue":1.0175,"totalNetValue":1.0515,"netValue_forward":0.9750458972279921},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013785,"netValue":1.0183,"totalNetValue":1.0523,"netValue_forward":0.9758125180808493},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013785,"netValue":1.0181,"totalNetValue":1.0521,"netValue_forward":0.9756208628676348},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013785,"netValue":1.0181,"totalNetValue":1.0521,"netValue_forward":0.9756208628676348},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013785,"netValue":1.0176,"totalNetValue":1.0516,"netValue_forward":0.9751417248345989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013785,"netValue":1.0188,"totalNetValue":1.0528,"netValue_forward":0.9762916561138847},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013785,"netValue":1.017,"totalNetValue":1.051,"netValue_forward":0.9745667591949555},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013785,"netValue":1.0173,"totalNetValue":1.0513,"netValue_forward":0.9748542420147773},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013785,"netValue":1.018,"totalNetValue":1.052,"netValue_forward":0.9755250352610274},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013785,"netValue":1.0183,"totalNetValue":1.0523,"netValue_forward":0.9758125180808488},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013785,"netValue":1.0199,"totalNetValue":1.0539,"netValue_forward":0.9773457597865637},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013785,"netValue":1.0205,"totalNetValue":1.0545,"netValue_forward":0.9779207254262067},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013785,"netValue":1.0201,"totalNetValue":1.0541,"netValue_forward":0.977537414999778},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013785,"netValue":1.0202,"totalNetValue":1.0542,"netValue_forward":0.9776332426063853},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013785,"netValue":1.0195,"totalNetValue":1.0535,"netValue_forward":0.9769624493601352},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013785,"netValue":1.0196,"totalNetValue":1.0536,"netValue_forward":0.9770582769667423},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013785,"netValue":1.0197,"totalNetValue":1.0537,"netValue_forward":0.9771541045733493},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013785,"netValue":1.0199,"totalNetValue":1.0539,"netValue_forward":0.9773457597865639},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013785,"netValue":1.0206,"totalNetValue":1.0546,"netValue_forward":0.978016553032814},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013785,"netValue":1.0209,"totalNetValue":1.0549,"netValue_forward":0.9783040358526351},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013785,"netValue":1.0216,"totalNetValue":1.0556,"netValue_forward":0.9789748290988857},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013785,"netValue":1.0203,"totalNetValue":1.0543,"netValue_forward":0.9777290702129922},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013785,"netValue":1.0203,"totalNetValue":1.0543,"netValue_forward":0.9777290702129922},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013785,"netValue":1.021,"totalNetValue":1.055,"netValue_forward":0.9783998634592425},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013785,"netValue":1.0214,"totalNetValue":1.0554,"netValue_forward":0.978783173885671},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013785,"netValue":1.0218,"totalNetValue":1.0558,"netValue_forward":0.9791664843121},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013785,"netValue":1.0225,"totalNetValue":1.0565,"netValue_forward":0.97983727755835},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013785,"netValue":1.0211,"totalNetValue":1.0551,"netValue_forward":0.9784956910658494},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013785,"netValue":1.0225,"totalNetValue":1.0565,"netValue_forward":0.97983727755835},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013785,"netValue":1.0236,"totalNetValue":1.0576,"netValue_forward":0.9808913812310288},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013785,"netValue":1.0231,"totalNetValue":1.0571,"netValue_forward":0.980412243197993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013785,"netValue":1.0238,"totalNetValue":1.0578,"netValue_forward":0.9810830364442436},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013785,"netValue":1.0236,"totalNetValue":1.0576,"netValue_forward":0.9808913812310289},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013785,"netValue":1.0229,"totalNetValue":1.0569,"netValue_forward":0.9802205879847787},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013785,"netValue":1.0221,"totalNetValue":1.0561,"netValue_forward":0.9794539671319216},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013785,"netValue":1.0228,"totalNetValue":1.0568,"netValue_forward":0.9801247603781716},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013785,"netValue":1.0228,"totalNetValue":1.0568,"netValue_forward":0.9801247603781716}],"influencesList":[{"stockId":3000000013785,"date":"2026-04-09T16:00:00.000Z","exDate":"2026-04-09T16:00:00.000Z","dividend":0.0002,"currency":"CNY","influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013785,"date":"2025-10-16T16:00:00.000Z","exDate":"2025-10-16T16:00:00.000Z","dividend":0.0085,"currency":"CNY","influenceDate":"2025-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013785,"date":"2025-07-17T16:00:00.000Z","exDate":"2025-07-17T16:00:00.000Z","dividend":0.0085,"currency":"CNY","influenceDate":"2025-07-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013785,"date":"2025-04-09T16:00:00.000Z","exDate":"2025-04-09T16:00:00.000Z","dividend":0.0085,"currency":"CNY","influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013785,"date":"2025-01-09T16:00:00.000Z","exDate":"2025-01-09T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2025-01-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013785,"date":"2024-10-16T16:00:00.000Z","exDate":"2024-10-16T16:00:00.000Z","dividend":0.0007,"currency":"CNY","influenceDate":"2024-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013785,"date":"2024-07-08T16:00:00.000Z","exDate":"2024-07-08T16:00:00.000Z","dividend":0.0045,"currency":"CNY","influenceDate":"2024-07-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}