window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T22:54:54.858Z","endDate":"2026-04-17T22:54:54.858Z","stock":{"_id":3000000013785,"name":"东方红优质甄选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013785","tickerId":13785,"shortName":"东方红优质甄选一年持有混合C","currency":"CNY","inceptionDate":"2021-10-27T16:00:00.000Z","fundCollectionId":4000050870000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhyzzxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"王佳骏","stockType":"fund_manager","stockCode":"db20707820","exchange":"fm","tickerId":231010193530}],"hotMetrics":{"fss":{"stockId":3000000013785,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":814,"f_h_s_a":296,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013785,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7854367854367854,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.6625559314634945,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.5676754240106419,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.790819821877141,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.8939594091509547,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.8867116532572021,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.6459636363636364,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.70773133340686},"fp":{"stockId":3000000013785,"type":"fp","f_p_r_fys":0.0035651314924025623,"f_p_r_m1":0.0017313425427623041,"f_p_r_m3":0.00019228920296177066,"f_p_r_m6":0.005789242883241563,"f_p_r_y1":0.03639203187980278,"f_cagr_p_r_fs":0.021079581649939172,"f_p_r_d1":-0.0006792819019892926,"f_p_r_y2":0.06910300200487995,"f_p_r_y3":0.08186279004698727,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000013785,"type":"ff","f_m_f":785569,"f_m_f_r":0.004,"f_c_f":392784,"f_c_f_r":0.002,"f_m_a_c_f":1178353,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000013785,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0414,"f_nv_cr":-0.0004798925040788715},"f_as":{"stockId":3000000013785,"type":"f_as","f_tas":15588832.461000001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009725,"__csrcFundId":7852,"stockCode":"009725","name":"东方红优质甄选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9725,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:50.871Z","status":"normal","exchange":"jj","shortName":"东方红优质甄选一年持有混合A","inceptionDate":"2020-07-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红优质甄选一年持有混合","setUpDate":"2020-07-22T16:00:00.000Z","setUpAssetScale":1004555510.85,"setUpShares":1004555510.85,"pinyin":"dfhyzzxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockId":1000000000000700,"holdings":5100,"marketCap":2759246,"netValueRatio":0.0039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockId":2475,"holdings":46900,"marketCap":2659699,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockId":1000000000001801,"holdings":36000,"marketCap":2479338,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockId":600426,"holdings":70000,"marketCap":2200100,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockId":600323,"holdings":69800,"marketCap":1996280,"netValueRatio":0.0028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0673944486310658,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockId":2078,"holdings":124800,"marketCap":1965600,"netValueRatio":0.0028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockId":2027,"holdings":244200,"marketCap":1799754,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockId":601318,"holdings":23200,"marketCap":1586880,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockId":1000000000002020,"holdings":20200,"marketCap":1469638,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13850267379679126,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockId":600938,"holdings":47900,"marketCap":1445622,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69723af31987889646e70534","date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":200000,"marketCap":20479775,"netValueRatio":0.029,"lastUpdated":"2026-01-22T14:57:55.205Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af31987889646e70535","date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockCode":"115424","stockName":"23浦集01","holdings":200000,"marketCap":20373796,"netValueRatio":0.0289,"lastUpdated":"2026-01-22T14:57:55.208Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af31987889646e70536","date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockCode":"240392","stockName":"23上证02","holdings":200000,"marketCap":20278352,"netValueRatio":0.0288,"lastUpdated":"2026-01-22T14:57:55.211Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af31987889646e70537","date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockCode":"148994","stockName":"24杭高03","holdings":200000,"marketCap":20197854,"netValueRatio":0.0286,"lastUpdated":"2026-01-22T14:57:55.213Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af31987889646e70538","date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockCode":"243693","stockName":"25招证G2","holdings":200000,"marketCap":20155205,"netValueRatio":0.0286,"lastUpdated":"2026-01-22T14:57:55.216Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-04-13T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-04-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-04-08T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-04-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-04-06T16:00:00.000Z","value":-0.003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-04-02T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-04-01T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-31T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-30T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-29T16:00:00.000Z","value":-0.004,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-25T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-24T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-23T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-22T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-19T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-18T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-17T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-16T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-15T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-11T16:00:00.000Z","value":-0.002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-09T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-08T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-05T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-04T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-03T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-02T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-01T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-05T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-04T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-03T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-02T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-01T16:00:00.000Z","value":-0.003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-29T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":0},{"date":"2026-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-22T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-15T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-26T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-25T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-20T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-04T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-12T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-01T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-12T16:00:00.000Z","value":-0.001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.001,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-23T16:00:00.000Z","value":-0.002,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-08T16:00:00.000Z","value":-0.006,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-07T16:00:00.000Z","value":-0.0068,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-06T16:00:00.000Z","value":-0.0078,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-11T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-16T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-15T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-14T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-12T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-09T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-08T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-06T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-05T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-02T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-01T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-23T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-16T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-12-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-12-04T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-12-03T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-12-02T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-12-01T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-28T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-27T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-26T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-25T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-24T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-21T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-19T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-18T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-17T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-14T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-13T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-11T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-05T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-04T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-03T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-31T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-30T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-29T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-28T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-27T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-24T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-23T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-22T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-21T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-20T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-17T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-16T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-15T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-14T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-13T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-10T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-09T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-08T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-09-24T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-09-23T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-09-22T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-09-19T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-09-18T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-09-17T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-09-12T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-09-11T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-09-10T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-09-09T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-09-08T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-09-05T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-04T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-03T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-02T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-01T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-08-29T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-08-28T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-08-27T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-08-26T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-08-25T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-22T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-21T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-20T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-19T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-18T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-08-15T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-08-14T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-08-13T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-08-12T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-08-11T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-08-08T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-08-07T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-08-06T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-08-05T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-08-04T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-08-01T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-31T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-30T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-29T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-28T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-07-25T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-07-24T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-07-23T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-22T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-07-21T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-07-18T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-07-17T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-07-16T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-07-15T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-07-14T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-07-11T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-07-10T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-07-09T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-07-08T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-07-07T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-07-04T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-03T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-07-02T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-07-01T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-06-30T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-06-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-06-27T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-06-26T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-06-25T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-06-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-06-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-06-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-19T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-06-18T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-16T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-11T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-06-10T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-06T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-05T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-27T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-26T16:00:00.000Z","value":-0.003,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-25T16:00:00.000Z","value":-0.002,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-02-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-02-07T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-02-06T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-02-05T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-02-04T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-02-01T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-01-31T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-01-30T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-01-29T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-01-28T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-01-25T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-01-24T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-01-23T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-01-22T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-01-21T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-01-18T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-17T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-16T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-15T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-14T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-11T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-10T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-09T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-08T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-07T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-04T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-03T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-02T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-01T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-30T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-28T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-27T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-26T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-25T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-24T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-21T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-20T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-19T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-18T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-17T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-14T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-13T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-12T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-11T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-10T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-07T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-06T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-05T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-04T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-03T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-30T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-29T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-28T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-27T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-26T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-23T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-22T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-21T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-20T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-19T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-16T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-15T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-14T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-13T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-12T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-09T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-08T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-07T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-06T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-05T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-02T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-01T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-10-31T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-10-30T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-10-29T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-10-26T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-10-25T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-10-24T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-10-23T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-10-22T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-10-19T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-10-18T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-10-17T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-10-16T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-10-15T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-10-12T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-10-11T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-10-10T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-10-09T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-10-08T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-27T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-26T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-25T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-24T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-21T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-20T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-19T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-18T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-17T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-14T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-13T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-12T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-11T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-10T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-07T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-06T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-05T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-04T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-03T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-31T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-30T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-29T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-28T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-27T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-24T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-23T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-22T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-21T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-20T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-17T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-16T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-15T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-13T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-10T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-23T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-17T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-16T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-13T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-11T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-10T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-09T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-06T16:00:00.000Z","value":-0.006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-05T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-04T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-03T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-02T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-29T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-28T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-27T16:00:00.000Z","value":-0.007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-26T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-25T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-20T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-19T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-18T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-15T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-14T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-13T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-12T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-11T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-08T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-07T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-06T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-05T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-04T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-01T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-05-31T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-05-30T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-05-29T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-05-28T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-05-25T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-24T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-23T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-22T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-21T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-18T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-17T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-16T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-15T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-05-14T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-05-11T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-05-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-09T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-08T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":-0.0029,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-04-25T16:00:00.000Z","value":-0.0046,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-04-24T16:00:00.000Z","value":-0.0042,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-04-23T16:00:00.000Z","value":-0.0042,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-04-20T16:00:00.000Z","value":-0.0026,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-04-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-04-18T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000013785,"date":"2026-04-09T16:00:00.000Z","exDate":"2026-04-09T16:00:00.000Z","dividend":0.0002,"currency":"CNY","influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013785,"date":"2025-10-16T16:00:00.000Z","exDate":"2025-10-16T16:00:00.000Z","dividend":0.0085,"currency":"CNY","influenceDate":"2025-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013785,"date":"2025-07-17T16:00:00.000Z","exDate":"2025-07-17T16:00:00.000Z","dividend":0.0085,"currency":"CNY","influenceDate":"2025-07-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013785,"date":"2025-04-09T16:00:00.000Z","exDate":"2025-04-09T16:00:00.000Z","dividend":0.0085,"currency":"CNY","influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013785,"date":"2025-01-09T16:00:00.000Z","exDate":"2025-01-09T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2025-01-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013785,"date":"2024-10-16T16:00:00.000Z","exDate":"2024-10-16T16:00:00.000Z","dividend":0.0007,"currency":"CNY","influenceDate":"2024-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013785,"date":"2024-07-08T16:00:00.000Z","exDate":"2024-07-08T16:00:00.000Z","dividend":0.0045,"currency":"CNY","influenceDate":"2024-07-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013785,"date":"2024-04-14T16:00:00.000Z","exDate":"2024-04-14T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2024-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013785,"date":"2024-01-10T16:00:00.000Z","exDate":"2024-01-10T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2024-01-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013785,"date":"2023-10-15T16:00:00.000Z","exDate":"2023-10-15T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2023-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013785,"date":"2023-07-12T16:00:00.000Z","exDate":"2023-07-12T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2023-07-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0414},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0419},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0413},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0407},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0401},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0411},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0402},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0405},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0388},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0385},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0387},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0391},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0373},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0377},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0378},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0364},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0375},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0365},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.035},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0375},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0382},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0397},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0396},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0397},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0394},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0398},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.04},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0399},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0389},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.04},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0384},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0386},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0394},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0406},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0409},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0406},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0417},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0416},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0406},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0412},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0415},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.041},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0408},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0396},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0399},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0397},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0394},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0388},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0408},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0417},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0416},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0411},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0414},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0417},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0418},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0419},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0415},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0413},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0412},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0416},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0416},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0412},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0411},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0403},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0399},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0404},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0404},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0393},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0377},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0379},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0379},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0387},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0387},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0384},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.038},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0381},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0378},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0372},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0372},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0359},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0366},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0373},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0364},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0366},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0366},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0371},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0377},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0377},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0377},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0383},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0385},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0378},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.038},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.038},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0381},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0377},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0369},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0391},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0392},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0394},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.04},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0404},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0411},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0403},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0393},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0392},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.038},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0387},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0381},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0377},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0391},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0384},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0381},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0387},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0379},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0387},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0378},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0368},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0365},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0369},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.036},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0354},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0369},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0368},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0349},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0367},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0375},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0388},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0385},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0375},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0363},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0376},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.038},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0375},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0378},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.037},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.037},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0381},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0373},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0375},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0376},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0377},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0369},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0373},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0374},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0369},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.035},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0359},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0357},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0367},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.036},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0347},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0343},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0363},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0359},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0344},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0333},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0324},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0322},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0325},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0316},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0298},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0301},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0285},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0286},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0279},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.028},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0283},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0282},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0268},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0258},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0267},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0277},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0278},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0267},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0248},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0252},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0253},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0251},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0253},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0246},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0241},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0223},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0222},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0208},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0206},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0209},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0206},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0207},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0195},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0197},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0189},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0171},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0175},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0171},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0168},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0167},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0172},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0161},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0144},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0153},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0156},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0154},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0163},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0155},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0156},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0144},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0141},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0128},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0118},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0122},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0114},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0116},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0117},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0125},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0128},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0133},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0126},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0112},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0109},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0113},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0108},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0109},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.01},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0098},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0087},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0088},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0071},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0063},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0059},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0059},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0061},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0062},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0063},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0056},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0048},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0048},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0046},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0055},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0059},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0048},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0021},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0076},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0081},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0081},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0072},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0076},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0081},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0067},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0063},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0064},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0058},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0074},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0072},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0061},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0064},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0037},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0038},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0041},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0045},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0052},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0065},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0048},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0041},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0039},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0034},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0062},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0063},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0046},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0064},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0078},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0067},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0059},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0071},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0066},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0055},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0059},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0046},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0049},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0045},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0025},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9975},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9971},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9973},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9981},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9954},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9959},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9975},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9976},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9981},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9979},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":1.0003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9977},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9972},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9954},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9957},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9957},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9937},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9916},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9928},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9897},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9897},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9901},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9934},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9933},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9925},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9913},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9923},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9943},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9961},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9957},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9962},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9959},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9969},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9934},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9944},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9913},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9897},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9882},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9896},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9909},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9908},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.99},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9918},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9921},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9913},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9859},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9867},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9871},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9892},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9868},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9899},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9879},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9914},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9823},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9778},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9723},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.971},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9658},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9661},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.966},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9646},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9637},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9639},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9643},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9648},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9646},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9654},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9669},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9659},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9665},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9659},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9677},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9657},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.965},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9653},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9664},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9665},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9659},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9658},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9658},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9675},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9674},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9677},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9676},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9686},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.968},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9692},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9695},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9693},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9692},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9687},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.97},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.971},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9719},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9682},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9693},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9697},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.969},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9698},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9713},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9745},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9754},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9752},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.975},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9752},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9749},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9752},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9745},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9725},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.972},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9712},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9727},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9731},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9746},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.975},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9758},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9756},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9756},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9751},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9763},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9746},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9749},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9755},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9758},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9773},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9779},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9775},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9776},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.977},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9771},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9772},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9773},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.978},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9783},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.979},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9777},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9777},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9784},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9788},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9792},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9798},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9785},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9798},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9809},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9804},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9811},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9809},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9802},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9795},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9801},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9801},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9799},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9799},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9788},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.98},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9796},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9767},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9761},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9758},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.975},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.975},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9751},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9752},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9747},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9751},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9741},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9722},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9739},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9724},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9724},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9726},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9733},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9728},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9732},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9734},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9732},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9722},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9713},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.971},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9721},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9714},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9722},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9733},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9737},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9734},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.974},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9721},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9715},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9723},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9732},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9735},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9722},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9705},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9712},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.971},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9711},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9705},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9709},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9684},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9702},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9684},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9688},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9681},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9672},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9657},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9649},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9625},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9613},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9588},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9547},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9536},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9545},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9546},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9556},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9573},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9578},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9584},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9553},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9538},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.953},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9552},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9555},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9542},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9572},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9571},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9568},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9568},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9567},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.957},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9565},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9582},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9587},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9594},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9605},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9612},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9612},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9595},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9568},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9553},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9557},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9551},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9556},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9553},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9556},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9555},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.956},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9567},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9565},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9576},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9569},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9557},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.955},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9556},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9556},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9574},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9584},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9589},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9581},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9595},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9593},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9595},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9602},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9597},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9612},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9612},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9608},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.961},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9617},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9607},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9609},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.961},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9612},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9617},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9618},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9626},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.961},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9596},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9596},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9597},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9598},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9588},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9558},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9548},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9547},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9541},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9558},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9569},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9593},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.96},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9592},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9598},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9606},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.96},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9597},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9611},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9594},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9591},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9588},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9598},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9603},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9585},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9595},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9596},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9597},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9593},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9591},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9589},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9591},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9592},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.959},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9598},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9616},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9619},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.963},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.962},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9617},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9622},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9618},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9608},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9596},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9602},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9598},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9614},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9607},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9619},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9632},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9629},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9637},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9634},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9636},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9655},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9655},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9655},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9653},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9663},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9656},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9646},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9655},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9657},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9655},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9629},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9627},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9631},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9604},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9617},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9603},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9611},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9609},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9612},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9614},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9612},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9591},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9591},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9581},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9577},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9578},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9585},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.959},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9587},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.957},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9562},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9567},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9569},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9549},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9563},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9584},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9597},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9611},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9607},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9592},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9588},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9585},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9574},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9573},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9559},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9556},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9571},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9581},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.955},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9539},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9557},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9549},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9557},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9551},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9554},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9574},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9592},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9581},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9581},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9578},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9588},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9603},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9585},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9601},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9601},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9615},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9635},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.962},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9618},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9617},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9589},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9572},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9576},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9576},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9592},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9615},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000013785,"lxr_nv_fc":0.9617}]}