window.pageData = {"fund":{"_id":3000000013784,"name":"兴银竞争优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013784","tickerId":13784,"shortName":"兴银竞争优势混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050890000,"inceptionDate":"2022-09-01T16:00:00.000Z","status":"normal","setUpDate":"2022-09-01T16:00:00.000Z","setUpAssetScale":107470924.34,"setUpShares":107470924.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjzyshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"乔华国","stockType":"fund_manager","stockCode":"db20920825","exchange":"fm","tickerId":170807234560}],"hotMetrics":{"fss":{"stockId":3000000013784,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.44409999999999994,"f_ind_h_s_r":0.5559000000000001,"f_h_a":436,"f_h_s_a":20013,"f_ind_h_s_r_c_hy":-0.2023999999999999,"f_ins_h_s_r_c_hy":0.2023999999999999,"f_ind_h_s_r_c_1y":-0.2640999999999999,"f_ins_h_s_r_c_1y":0.26409999999999995,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013784,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.3452103452103452,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.7913119406243179,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.6937076906003773,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.29245714285714286,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.376171030506846,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.33921619517259277,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.3919171897368131,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.3895272727272727},"fp":{"stockId":3000000013784,"type":"fp","f_p_r_fys":0.060468194226156013,"f_p_r_m1":-0.026871109761651635,"f_p_r_m3":-0.024278864449349236,"f_cagr_p_r_fs":0.07106910643464137,"f_p_r_m6":0.0940433521078683,"f_p_r_d1":-0.0057636887608069065,"f_p_r_y1":0.3613677391950727,"f_p_r_y2":0.49017784493781336,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y3":0.19925163704396698},"ff":{"stockId":3000000013784,"type":"ff","f_m_f":318519,"f_m_f_r":0.012,"f_c_f":53086,"f_c_f_r":0.002,"f_m_a_c_f":371605,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013784,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.282,"f_nv_cr":0.006516448143204734},"f_as":{"stockId":3000000013784,"type":"f_as","f_tas":8149877.9285,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013783,"__csrcFundId":11578,"stockCode":"013783","shortName":"兴银竞争优势混合A","masterFundShortName":"兴银竞争优势混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13783,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.079Z","status":"normal","exchange":"jj","fundCollectionId":4000050890000,"name":"兴银竞争优势混合型证券投资基金","inceptionDate":"2022-09-01T16:00:00.000Z","followedNum":0,"setUpDate":"2022-09-01T16:00:00.000Z","setUpAssetScale":122400276.68,"setUpShares":122400276.68,"pinyin":"xyjzyshhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013783,"stockId":408,"holdings":10500,"marketCap":886200,"netValueRatio":0.0488,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013783,"stockId":600141,"holdings":25500,"marketCap":881790,"netValueRatio":0.0485,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2275470358537437,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013783,"stockId":683,"holdings":116500,"marketCap":866760,"netValueRatio":0.0477,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1716535433070876,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013783,"stockId":2028,"holdings":5600,"marketCap":865704,"netValueRatio":0.0476,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013783,"stockId":301257,"holdings":15700,"marketCap":817028,"netValueRatio":0.045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08713949938883037,"stock":{"name":"普蕊斯","exchange":"sz","stockType":"company","stockCode":"301257","tickerId":301257}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013783,"stockId":300347,"holdings":14300,"marketCap":810810,"netValueRatio":0.0446,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022413793103448043,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013783,"stockId":300761,"holdings":37480,"marketCap":777710,"netValueRatio":0.0428,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.044219253800091396,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013783,"stockId":688029,"holdings":9162,"marketCap":747252,"netValueRatio":0.0411,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18724464374688576,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013783,"stockId":2064,"holdings":65000,"marketCap":715000,"netValueRatio":0.0393,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21307219197418892,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013783,"stockId":601233,"holdings":38300,"marketCap":659143,"netValueRatio":0.0363,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14656895403064651,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}}],"bondHoldings":[{"_id":"69723b241987889646e711d1","date":"2025-12-30T16:00:00.000Z","fundId":3000000013783,"stockCode":"019766","stockName":"25国债01","holdings":6000,"marketCap":606693,"netValueRatio":0.0334,"lastUpdated":"2026-01-22T14:58:44.394Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013784},{"stockId":3000000013784,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013784},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013784},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013784},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013784},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013784},{"stockId":3000000013784,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013784},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013784},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013784},{"stockId":3000000013784,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000013784,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013784},{"stockId":3000000013784,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013784},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013784},{"stockId":3000000013784,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013784},{"stockId":3000000013784,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013784,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013784},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013784},{"stockId":3000000013784,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013784,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013784,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013784},{"stockId":3000000013784,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013784,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013784},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013784},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013784},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013784},{"stockId":3000000013784,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013784},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013784},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013784},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013784},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013784},{"stockId":3000000013784,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000013784,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000013784,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013784},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013784},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013784},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013784},{"stockId":3000000013784,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013784},{"stockId":3000000013784,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013784,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000013784,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000013784,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013784,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013784},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013784},{"stockId":3000000013784,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000013784,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013784},{"stockId":3000000013784,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013784},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013784},{"stockId":3000000013784,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013784},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013784},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013784},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013784},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013784},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013784},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013784},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013784},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013784},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013784},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013784},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013784},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013784},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013784},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013784},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013784},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013784},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013784},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013784},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013784},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013784},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013784},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013784},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013784},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013784},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013784},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013784},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013784},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013784},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013784},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013784},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013784},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013784},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013784},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013784},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013784},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013784},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013784},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013784},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013784},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013784},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013784},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013784},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013784},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013784},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013784},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013784},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013784},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013784},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013784},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013784},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013784},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013784},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013784},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013784},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013784},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013784},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013784},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013784},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013784},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013784},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013784},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013784},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013784},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013784},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013784},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013784},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013784},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013784},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013784},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013784},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013784},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013784},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013784},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013784},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013784},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013784},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013784},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013784},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013784},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013784},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013784},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013784},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013784},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013784},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013784},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013784},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013784},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013784},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013784},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013784},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013784},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013784},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013784},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013784},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013784},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013784},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013784},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013784},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013784},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013784},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013784},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013784},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013784},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013784},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013784},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013784},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013784},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013784},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013784},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013784},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013784},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013784},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013784},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013784},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013784},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013784},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013784},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013784},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013784},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013784},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013784},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013784},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013784},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013784},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013784},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013784},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013784},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013784},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013784},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013784},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013784},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013784},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013784},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013784},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013784},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013784},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013784},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013784},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013784},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013784},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013784},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013784},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013784},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013784},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013784},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013784},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013784},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013784},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013784},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013784},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013784},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013784},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013784},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013784},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013784},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013784},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013784},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013784},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013784},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013784},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013784},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013784},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013784},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013784},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013784},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013784},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013784},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013784},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013784},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013784},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013784},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013784},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013784},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013784},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013784},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013784},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013784},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013784},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013784},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013784},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013784},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013784},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013784},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013784},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013784},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013784},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013784},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013784},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013784},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013784},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013784},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013784},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013784},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013784},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013784},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013784},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013784},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013784},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013784},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013784},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013784},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013784},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013784},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013784},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013784},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013784},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013784},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013784},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013784},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013784},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013784},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013784},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013784},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013784},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013784},{"stockId":3000000013784,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013784,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013784,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013784},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013784},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013784},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013784},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013784},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013784},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013784},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013784},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013784},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013784},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013784},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013784},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013784},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013784},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013784}],"sharesList":[{"s":6741565,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013784,"source":"csrc_xbrl","s_forward":6741565},{"s":8288784,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013784,"source":"csrc_xbrl","s_forward":8288784},{"s":12387698,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013784,"source":"csrc_xbrl","s_forward":12387698},{"s":12580245,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013784,"source":"csrc_xbrl","s_forward":12580245},{"s":16632255,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013784,"source":"csrc_xbrl","s_forward":16632255},{"s":19901330,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013784,"source":"csrc_xbrl","s_forward":19901330},{"s":23996551,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013784,"source":"csrc_xbrl","s_forward":23996551}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013784,"assetScale":8149877.9285},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013784,"assetScale":9852048.662400002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013784,"assetScale":12341863.5174},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013784,"assetScale":12380219.1045},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013784,"assetScale":15549495.1995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013784,"assetScale":18408730.25},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013784,"assetScale":19957931.4667}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013784,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013784,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013784,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013784,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013784,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013784,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013784,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013784,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013784,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013784,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013784,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013784,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013784,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013784,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013784,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013784,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013784,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013784,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013784,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013784,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013784,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013784,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013784,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013784,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013784,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013784,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013784,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013784,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013784,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013784,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013784,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013784,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013784,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013784,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013784,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013784,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013784,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013784,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013784,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013784,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013784,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013784,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013784,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013784,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013784,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013784,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013784,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013784,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013784,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013784,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013784,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013784,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013784,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013784,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013784,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013784,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013784,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013784,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013784,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013784,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013784,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013784,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013784,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013784,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013784,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013784,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013784,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013784,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013784,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013784,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013784,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013784,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013784,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013784,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013784,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013784,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013784,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013784,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013784,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013784,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013784,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013784,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013784,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013784,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013784,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013784,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013784,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013784,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013784,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013784,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013784,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013784,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013784,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013784,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013784,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013784,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013784,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013784,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013784,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013784,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013784,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013784,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013784,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013784,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013784,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013784,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013784,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013784,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013784,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013784,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013784,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013784,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013784,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013784,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013784,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013784,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013784,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013784,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013784,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013784,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013784,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013784,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013784,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013784,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013784,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013784,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013784,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013784,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013784,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013784,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013784,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013784,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013784,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013784,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013784,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013784,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013784,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013784,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013784,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013784,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013784,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013784,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013784,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013784,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013784,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013784,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013784,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013784,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013784,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013784,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013784,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013784,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013784,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013784,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013784,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013784,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013784,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013784,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013784,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013784,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013784,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013784,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013784,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013784,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013784,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013784,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013784,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013784,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013784,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013784,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013784,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013784,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013784,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013784,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013784,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013784,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013784,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013784,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013784,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013784,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013784,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013784,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013784,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013784,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013784,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013784,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013784,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013784,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013784,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013784,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013784,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013784,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013784,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013784,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013784,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013784,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013784,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013784,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013784,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013784,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013784,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013784,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013784,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013784,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013784,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013784,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013784,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013784,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013784,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013784,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013784,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013784,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013784,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013784,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013784,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013784,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013784,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013784,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013784,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013784,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013784,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013784,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013784,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013784,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013784,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013784,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013784,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013784,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013784,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013784,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013784,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013784,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013784,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013784,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013784,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013784,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013784,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013784,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013784,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013784,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013784,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013784,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013784,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013784,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013784,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013784,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013784,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013784,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013784,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013784,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013784,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013784,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013784,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013784,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013784,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013784,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013784,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013784,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013784,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013784,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013784,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013784,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013784,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013784,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013784,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013784,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013784,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013784,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013784,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013784,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013784,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013784,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013784,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013784,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013784,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013784,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013784,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013784,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013784,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013784,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013784,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013784,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013784,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013784,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013784,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013784,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013784,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013784,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013784,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013784,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013784,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013784,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013784,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013784,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013784,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013784,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013784,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013784,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013784,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013784,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013784,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013784,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013784,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013784,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013784,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013784,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013784,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013784,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.895},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013784,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013784,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013784,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013784,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013784,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013784,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013784,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013784,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013784,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013784,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013784,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013784,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013784,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013784,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013784,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013784,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013784,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013784,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013784,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013784,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013784,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013784,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013784,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013784,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013784,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013784,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013784,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013784,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013784,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013784,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013784,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013784,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013784,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013784,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013784,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013784,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013784,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013784,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013784,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013784,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013784,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013784,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013784,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.949},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013784,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013784,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013784,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013784,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.938},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013784,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013784,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013784,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013784,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013784,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013784,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013784,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013784,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013784,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013784,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013784,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013784,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013784,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013784,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013784,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013784,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013784,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013784,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013784,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013784,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013784,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013784,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013784,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013784,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013784,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013784,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013784,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013784,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013784,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013784,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013784,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013784,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013784,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013784,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013784,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013784,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013784,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013784,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013784,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013784,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013784,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013784,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013784,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013784,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013784,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013784,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013784,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013784,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013784,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013784,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013784,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013784,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013784,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013784,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013784,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013784,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013784,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013784,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013784,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013784,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013784,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013784,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013784,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013784,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013784,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013784,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013784,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013784,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013784,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013784,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013784,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013784,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013784,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013784,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013784,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013784,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013784,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013784,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013784,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013784,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013784,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013784,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013784,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013784,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013784,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013784,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013784,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013784,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013784,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013784,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013784,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013784,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013784,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013784,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013784,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013784,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013784,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013784,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013784,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013784,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013784,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013784,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013784,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013784,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013784,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013784,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013784,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013784,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013784,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013784,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013784,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013784,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013784,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013784,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013784,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013784,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013784,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013784,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013784,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013784,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013784,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013784,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013784,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013784,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013784,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999997},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013784,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999996},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013784,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999996},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013784,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999997},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013784,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999996}],"influencesList":[]}