window.pageData = {"startDate":"2024-07-01T11:48:42.011Z","endDate":"2026-07-01T11:48:42.011Z","stock":{"_id":3000000013784,"name":"兴银竞争优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013784","tickerId":13784,"shortName":"兴银竞争优势混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050890000,"inceptionDate":"2022-09-01T16:00:00.000Z","status":"normal","setUpDate":"2022-09-01T16:00:00.000Z","setUpAssetScale":107470924.34,"setUpShares":107470924.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjzyshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"乔华国","stockType":"fund_manager","stockCode":"db20920825","exchange":"fm","tickerId":170807234560}],"hotMetrics":{"fss":{"stockId":3000000013784,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.44409999999999994,"f_ind_h_s_r":0.5559000000000001,"f_h_a":436,"f_h_s_a":20013,"f_ind_h_s_r_c_hy":-0.2023999999999999,"f_ins_h_s_r_c_hy":0.2023999999999999,"f_ind_h_s_r_c_1y":-0.2640999999999999,"f_ins_h_s_r_c_1y":0.26409999999999995,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013784,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.9564732142857143,"f_p_r_m1_ssc":9320,"f_p_r_m1_ssrp":0.9437707908573881,"f_p_r_m3_ssc":9176,"f_p_r_m3_ssrp":0.9852861035422343,"f_p_r_m6_ssc":8945,"f_p_r_m6_ssrp":0.9581842576028623,"f_p_r_y1_ssc":8435,"f_p_r_y1_ssrp":0.8298553474033673,"f_p_r_y2_ssc":7803,"f_p_r_y2_ssrp":0.6514996154832094,"f_cagr_p_r_fs_ssc":9274,"f_cagr_p_r_fs_ssrp":0.8055645422193465,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.8473924194927329},"fp":{"stockId":3000000013784,"type":"fp","f_p_r_fys":-0.1664322938208288,"f_p_r_m1":-0.09436505796710692,"f_p_r_m3":-0.18818980101506477,"f_cagr_p_r_fs":0.0020072319989015153,"f_p_r_m6":-0.16938674579624124,"f_p_r_d1":-0.0057636887608069065,"f_p_r_y1":0.011442336645588691,"f_p_r_y2":0.2116147649392821,"last_data_date":"2026-06-29T16:00:00.000Z","f_p_r_y3":0.0017894422904869423,"f_i_d":"2022-09-01T16:00:00.000Z"},"ff":{"stockId":3000000013784,"type":"ff","f_m_f":318519,"f_m_f_r":0.012,"f_c_f":53086,"f_c_f_r":0.002,"f_m_a_c_f":371605,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013784,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.0077,"f_nv_cr":-0.007387706855792042},"f_as":{"stockId":3000000013784,"type":"f_as","f_tas":7189401.8775,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013783,"__csrcFundId":11578,"stockCode":"013783","shortName":"兴银竞争优势混合(013783)","masterFundShortName":"兴银竞争优势混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13783,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:56:20.311Z","status":"normal","exchange":"jj","fundCollectionId":4000050890000,"name":"兴银竞争优势混合型证券投资基金","inceptionDate":"2022-09-01T16:00:00.000Z","followedNum":0,"setUpDate":"2022-09-01T16:00:00.000Z","setUpAssetScale":122400276.68,"setUpShares":122400276.68,"pinyin":"xyjzyshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013783,"stockId":683,"holdings":91100,"marketCap":766151,"netValueRatio":0.0482,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013783,"stockId":300347,"holdings":13700,"marketCap":737471,"netValueRatio":0.0464,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013783,"stockId":600872,"holdings":37500,"marketCap":714750,"netValueRatio":0.045,"quarterlyChange":0.08603988603988633,"stock":{"stockCode":"600872","exchange":"sh","stockType":"company","tickerId":600872,"name":"中炬高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013783,"stockId":601567,"holdings":25300,"marketCap":663366,"netValueRatio":0.0418,"quarterlyChange":0.13900955690703753,"stock":{"stockCode":"601567","exchange":"sh","stockType":"company","tickerId":601567,"name":"三星电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013783,"stockId":300761,"holdings":32280,"marketCap":636561,"netValueRatio":0.0401,"quarterlyChange":-0.04963855421686758,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013783,"stockId":300408,"holdings":9900,"marketCap":523215,"netValueRatio":0.0329,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013783,"stockId":2311,"holdings":10100,"marketCap":503081,"netValueRatio":0.0317,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013783,"stockId":2299,"holdings":28400,"marketCap":502680,"netValueRatio":0.0316,"quarterlyChange":0.07013301088270896,"stock":{"stockCode":"002299","exchange":"sz","stockType":"company","tickerId":2299,"name":"圣农发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013783,"stockId":2493,"holdings":41800,"marketCap":501600,"netValueRatio":0.0316,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013783,"stockId":2138,"holdings":14800,"marketCap":501424,"netValueRatio":0.0316,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013784,"date":"2026-06-29T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013784,"nv":1.0152,"tnv":1.0152},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013784,"nv":0.9861,"tnv":0.9861},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013784,"nv":0.9858,"tnv":0.9858},{"stockId":3000000013784,"date":"2026-06-23T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013784,"nv":1.0196,"tnv":1.0196},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013784,"nv":1.0277,"tnv":1.0277},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013784,"nv":1.0275,"tnv":1.0275},{"stockId":3000000013784,"date":"2026-06-16T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013784,"nv":1.0613,"tnv":1.0613},{"stockId":3000000013784,"date":"2026-06-14T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000013784,"date":"2026-06-11T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000013784,"date":"2026-06-10T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000013784,"date":"2026-06-09T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013784,"nv":1.0423,"tnv":1.0423},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013784,"nv":1.0537,"tnv":1.0537},{"stockId":3000000013784,"date":"2026-06-04T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000013784,"date":"2026-06-03T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000013784,"date":"2026-06-02T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013784,"nv":1.1153,"tnv":1.1153},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013784,"nv":1.1373,"tnv":1.1373},{"stockId":3000000013784,"date":"2026-05-28T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013784,"nv":1.1004,"tnv":1.1004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013784,"nv":1.1165,"tnv":1.1165},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013784,"nv":1.128,"tnv":1.128},{"stockId":3000000013784,"date":"2026-05-24T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000013784,"date":"2026-05-21T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013784,"nv":1.1418,"tnv":1.1418},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013784,"nv":1.1655,"tnv":1.1655},{"stockId":3000000013784,"date":"2026-05-18T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013784,"nv":1.1823,"tnv":1.1823},{"stockId":3000000013784,"date":"2026-05-14T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013784,"nv":1.228,"tnv":1.228},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013784,"nv":1.21,"tnv":1.21},{"stockId":3000000013784,"date":"2026-05-11T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000013784,"date":"2026-05-10T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013784,"nv":1.2469,"tnv":1.2469},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013784,"nv":1.2563,"tnv":1.2563},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013784,"nv":1.2708,"tnv":1.2708},{"stockId":3000000013784,"date":"2026-04-29T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000013784,"date":"2026-04-28T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000013784,"date":"2026-04-27T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013784,"nv":1.2392,"tnv":1.2392},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013784,"nv":1.2541,"tnv":1.2541},{"stockId":3000000013784,"date":"2026-04-22T16:00:00.000Z","nv":1.2713,"tnv":1.2713},{"stockId":3000000013784,"date":"2026-04-21T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000013784,"date":"2026-04-20T16:00:00.000Z","nv":1.2803,"tnv":1.2803},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013784,"nv":1.274,"tnv":1.274},{"stockId":3000000013784,"date":"2026-04-16T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"stockId":3000000013784,"date":"2026-04-15T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013784,"nv":1.282,"tnv":1.282},{"stockId":3000000013784,"date":"2026-04-13T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013784,"nv":1.2698,"tnv":1.2698},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013784,"nv":1.2725,"tnv":1.2725},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013784,"nv":1.2676,"tnv":1.2676},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013784,"nv":1.2766,"tnv":1.2766},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013784,"nv":1.2433,"tnv":1.2433},{"stockId":3000000013784,"date":"2026-04-02T16:00:00.000Z","nv":1.226,"tnv":1.226},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013784,"nv":1.2421,"tnv":1.2421},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013784,"nv":1.2545,"tnv":1.2545},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013784,"nv":1.2255,"tnv":1.2255},{"stockId":3000000013784,"date":"2026-03-29T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"stockId":3000000013784,"date":"2026-03-26T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013784,"nv":1.2228,"tnv":1.2228},{"stockId":3000000013784,"date":"2026-03-24T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013784,"nv":1.2053,"tnv":1.2053},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013784,"nv":1.185,"tnv":1.185},{"stockId":3000000013784,"date":"2026-03-19T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013784,"nv":1.2421,"tnv":1.2421},{"stockId":3000000013784,"date":"2026-03-17T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"stockId":3000000013784,"date":"2026-03-16T16:00:00.000Z","nv":1.2822,"tnv":1.2822},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013784,"nv":1.3049,"tnv":1.3049},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013784,"nv":1.3174,"tnv":1.3174},{"stockId":3000000013784,"date":"2026-03-11T16:00:00.000Z","nv":1.3321,"tnv":1.3321},{"stockId":3000000013784,"date":"2026-03-10T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"stockId":3000000013784,"date":"2026-03-09T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013784,"nv":1.3239,"tnv":1.3239},{"stockId":3000000013784,"date":"2026-03-05T16:00:00.000Z","nv":1.3436,"tnv":1.3436},{"stockId":3000000013784,"date":"2026-03-04T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013784,"nv":1.3125,"tnv":1.3125},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013784,"nv":1.3245,"tnv":1.3245},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013784,"nv":1.3688,"tnv":1.3688},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013784,"nv":1.376,"tnv":1.376},{"stockId":3000000013784,"date":"2026-02-25T16:00:00.000Z","nv":1.3683,"tnv":1.3683},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013784,"nv":1.3653,"tnv":1.3653},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013784,"nv":1.3461,"tnv":1.3461},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013784,"nv":1.3216,"tnv":1.3216},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013784,"nv":1.3481,"tnv":1.3481},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013784,"nv":1.3527,"tnv":1.3527},{"stockId":3000000013784,"date":"2026-02-09T16:00:00.000Z","nv":1.3428,"tnv":1.3428},{"stockId":3000000013784,"date":"2026-02-08T16:00:00.000Z","nv":1.3424,"tnv":1.3424},{"stockId":3000000013784,"date":"2026-02-05T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013784,"nv":1.3173,"tnv":1.3173},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013784,"nv":1.3356,"tnv":1.3356},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013784,"nv":1.3227,"tnv":1.3227},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013784,"nv":1.287,"tnv":1.287},{"stockId":3000000013784,"date":"2026-01-29T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013784,"nv":1.357,"tnv":1.357},{"stockId":3000000013784,"date":"2026-01-27T16:00:00.000Z","nv":1.3591,"tnv":1.3591},{"stockId":3000000013784,"date":"2026-01-26T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000013784,"date":"2026-01-25T16:00:00.000Z","nv":1.3525,"tnv":1.3525},{"stockId":3000000013784,"date":"2026-01-22T16:00:00.000Z","nv":1.3621,"tnv":1.3621},{"stockId":3000000013784,"date":"2026-01-21T16:00:00.000Z","nv":1.3592,"tnv":1.3592},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013784,"nv":1.3536,"tnv":1.3536},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013784,"nv":1.3474,"tnv":1.3474},{"stockId":3000000013784,"date":"2026-01-18T16:00:00.000Z","nv":1.3395,"tnv":1.3395},{"stockId":3000000013784,"date":"2026-01-15T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013784,"nv":1.3139,"tnv":1.3139},{"stockId":3000000013784,"date":"2026-01-13T16:00:00.000Z","nv":1.3153,"tnv":1.3153},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013784,"nv":1.3018,"tnv":1.3018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013784,"nv":1.2834,"tnv":1.2834},{"stockId":3000000013784,"date":"2026-01-08T16:00:00.000Z","nv":1.2818,"tnv":1.2818},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013784,"nv":1.2756,"tnv":1.2756},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013784,"nv":1.2715,"tnv":1.2715},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013784,"nv":1.2679,"tnv":1.2679},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013784,"nv":1.2361,"tnv":1.2361},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013784,"nv":1.2089,"tnv":1.2089},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013784,"nv":1.2132,"tnv":1.2132},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013784,"nv":1.2068,"tnv":1.2068},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013784,"nv":1.2109,"tnv":1.2109},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013784,"nv":1.207,"tnv":1.207},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013784,"nv":1.1938,"tnv":1.1938},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013784,"nv":1.1793,"tnv":1.1793},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013784,"nv":1.1845,"tnv":1.1845},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013784,"nv":1.1766,"tnv":1.1766},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013784,"nv":1.158,"tnv":1.158},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013784,"nv":1.1616,"tnv":1.1616},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013784,"nv":1.1423,"tnv":1.1423},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013784,"nv":1.1532,"tnv":1.1532},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013784,"nv":1.151,"tnv":1.151},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013784,"nv":1.1401,"tnv":1.1401},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013784,"nv":1.152,"tnv":1.152},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013784,"nv":1.1454,"tnv":1.1454},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013784,"nv":1.1586,"tnv":1.1586},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013784,"nv":1.1586,"tnv":1.1586},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013784,"nv":1.1365,"tnv":1.1365},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013784,"nv":1.14,"tnv":1.14},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013784,"nv":1.1389,"tnv":1.1389},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013784,"nv":1.149,"tnv":1.149},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013784,"nv":1.1431,"tnv":1.1431},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013784,"nv":1.13,"tnv":1.13},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013784,"nv":1.1247,"tnv":1.1247},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013784,"nv":1.1283,"tnv":1.1283},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013784,"nv":1.1164,"tnv":1.1164},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013784,"nv":1.1126,"tnv":1.1126},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013784,"nv":1.1483,"tnv":1.1483},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013784,"nv":1.1615,"tnv":1.1615},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013784,"nv":1.1645,"tnv":1.1645},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013784,"nv":1.1826,"tnv":1.1826},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013784,"nv":1.1976,"tnv":1.1976},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013784,"nv":1.2121,"tnv":1.2121},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013784,"nv":1.1916,"tnv":1.1916},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013784,"nv":1.1984,"tnv":1.1984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013784,"nv":1.2023,"tnv":1.2023},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013784,"nv":1.1854,"tnv":1.1854},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013784,"nv":1.1838,"tnv":1.1838},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013784,"nv":1.1637,"tnv":1.1637},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013784,"nv":1.1607,"tnv":1.1607},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013784,"nv":1.1768,"tnv":1.1768},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013784,"nv":1.1724,"tnv":1.1724},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013784,"nv":1.1733,"tnv":1.1733},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013784,"nv":1.1888,"tnv":1.1888},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013784,"nv":1.157,"tnv":1.157},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013784,"nv":1.1608,"tnv":1.1608},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013784,"nv":1.1438,"tnv":1.1438},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013784,"nv":1.1332,"tnv":1.1332},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013784,"nv":1.13,"tnv":1.13},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013784,"nv":1.1468,"tnv":1.1468},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013784,"nv":1.1311,"tnv":1.1311},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013784,"nv":1.1188,"tnv":1.1188},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013784,"nv":1.16,"tnv":1.16},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013784,"nv":1.1718,"tnv":1.1718},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013784,"nv":1.1514,"tnv":1.1514},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013784,"nv":1.1761,"tnv":1.1761},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013784,"nv":1.1887,"tnv":1.1887},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013784,"nv":1.1994,"tnv":1.1994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013784,"nv":1.1886,"tnv":1.1886},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013784,"nv":1.1723,"tnv":1.1723},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013784,"nv":1.1626,"tnv":1.1626},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013784,"nv":1.1708,"tnv":1.1708},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013784,"nv":1.1661,"tnv":1.1661},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013784,"nv":1.1422,"tnv":1.1422},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013784,"nv":1.1512,"tnv":1.1512},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013784,"nv":1.1513,"tnv":1.1513},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013784,"nv":1.1506,"tnv":1.1506},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013784,"nv":1.166,"tnv":1.166},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013784,"nv":1.1629,"tnv":1.1629},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013784,"nv":1.1654,"tnv":1.1654},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013784,"nv":1.1536,"tnv":1.1536},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013784,"nv":1.1597,"tnv":1.1597},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013784,"nv":1.1355,"tnv":1.1355},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013784,"nv":1.1405,"tnv":1.1405},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013784,"nv":1.1609,"tnv":1.1609},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013784,"nv":1.14,"tnv":1.14},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013784,"nv":1.1133,"tnv":1.1133},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013784,"nv":1.1337,"tnv":1.1337},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013784,"nv":1.1446,"tnv":1.1446},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013784,"nv":1.1745,"tnv":1.1745},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013784,"nv":1.1612,"tnv":1.1612},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013784,"nv":1.1518,"tnv":1.1518},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013784,"nv":1.1451,"tnv":1.1451},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013784,"nv":1.1639,"tnv":1.1639},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013784,"nv":1.1575,"tnv":1.1575},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013784,"nv":1.1496,"tnv":1.1496},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013784,"nv":1.1337,"tnv":1.1337},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013784,"nv":1.1368,"tnv":1.1368},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013784,"nv":1.1262,"tnv":1.1262},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013784,"nv":1.1319,"tnv":1.1319},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013784,"nv":1.1254,"tnv":1.1254},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013784,"nv":1.1082,"tnv":1.1082},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013784,"nv":1.1229,"tnv":1.1229},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013784,"nv":1.1174,"tnv":1.1174},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013784,"nv":1.1079,"tnv":1.1079},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013784,"nv":1.0887,"tnv":1.0887},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013784,"nv":1.0931,"tnv":1.0931},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013784,"nv":1.0921,"tnv":1.0921},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013784,"nv":1.0935,"tnv":1.0935},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013784,"nv":1.092,"tnv":1.092},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013784,"nv":1.0836,"tnv":1.0836},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013784,"nv":1.082,"tnv":1.082},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013784,"nv":1.0955,"tnv":1.0955},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013784,"nv":1.1014,"tnv":1.1014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013784,"nv":1.0935,"tnv":1.0935},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013784,"nv":1.0924,"tnv":1.0924},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013784,"nv":1.0794,"tnv":1.0794},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013784,"nv":1.0586,"tnv":1.0586},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013784,"nv":1.0568,"tnv":1.0568},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013784,"nv":1.0503,"tnv":1.0503},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013784,"nv":1.0386,"tnv":1.0386},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013784,"nv":1.028,"tnv":1.028},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013784,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013784,"nv":1.0191,"tnv":1.0191},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013784,"nv":1.0177,"tnv":1.0177},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013784,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013784,"nv":1.0114,"tnv":1.0114},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013784,"nv":1.0117,"tnv":1.0117},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013784,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013784,"nv":0.9965,"tnv":0.9965},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013784,"nv":0.9946,"tnv":0.9946},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013784,"nv":0.9963,"tnv":0.9963},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013784,"nv":0.9939,"tnv":0.9939},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013784,"nv":1,"tnv":1},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013784,"nv":0.9963,"tnv":0.9963},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013784,"nv":0.9877,"tnv":0.9877},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013784,"nv":0.9861,"tnv":0.9861},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013784,"nv":0.9922,"tnv":0.9922},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013784,"nv":0.9764,"tnv":0.9764},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013784,"nv":0.9646,"tnv":0.9646},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013784,"nv":0.9567,"tnv":0.9567},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013784,"nv":0.9646,"tnv":0.9646},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013784,"nv":0.9801,"tnv":0.9801},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013784,"nv":0.9868,"tnv":0.9868},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013784,"nv":0.9887,"tnv":0.9887},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013784,"nv":0.9853,"tnv":0.9853},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013784,"nv":1.0034,"tnv":1.0034},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013784,"nv":0.9999,"tnv":0.9999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013784,"nv":0.9926,"tnv":0.9926},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013784,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013784,"nv":0.99,"tnv":0.99},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013784,"nv":0.9938,"tnv":0.9938},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013784,"nv":0.9919,"tnv":0.9919},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013784,"nv":0.9843,"tnv":0.9843},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013784,"nv":0.9759,"tnv":0.9759},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013784,"nv":0.9802,"tnv":0.9802},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013784,"nv":0.969,"tnv":0.969},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013784,"nv":0.9678,"tnv":0.9678},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013784,"nv":0.9701,"tnv":0.9701},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013784,"nv":0.9645,"tnv":0.9645},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013784,"nv":0.9672,"tnv":0.9672},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013784,"nv":0.9764,"tnv":0.9764},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013784,"nv":0.9739,"tnv":0.9739},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013784,"nv":0.9625,"tnv":0.9625},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013784,"nv":0.9597,"tnv":0.9597},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013784,"nv":0.9586,"tnv":0.9586},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013784,"nv":0.9684,"tnv":0.9684},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013784,"nv":0.9723,"tnv":0.9723},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013784,"nv":0.9735,"tnv":0.9735},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013784,"nv":0.9688,"tnv":0.9688},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013784,"nv":0.9787,"tnv":0.9787},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013784,"nv":0.9768,"tnv":0.9768},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013784,"nv":0.9794,"tnv":0.9794},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013784,"nv":0.9654,"tnv":0.9654},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013784,"nv":0.9508,"tnv":0.9508},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013784,"nv":0.9397,"tnv":0.9397},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013784,"nv":0.9511,"tnv":0.9511},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013784,"nv":0.9445,"tnv":0.9445},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013784,"nv":0.9466,"tnv":0.9466},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013784,"nv":0.946,"tnv":0.946},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013784,"nv":0.9526,"tnv":0.9526},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013784,"nv":0.9349,"tnv":0.9349},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013784,"nv":0.9391,"tnv":0.9391},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013784,"nv":0.9317,"tnv":0.9317},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013784,"nv":0.9417,"tnv":0.9417},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013784,"nv":0.9401,"tnv":0.9401},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013784,"nv":0.9327,"tnv":0.9327},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013784,"nv":0.9239,"tnv":0.9239},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013784,"nv":0.9076,"tnv":0.9076},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013784,"nv":0.8955,"tnv":0.8955},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013784,"nv":0.8913,"tnv":0.8913},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013784,"nv":0.9851,"tnv":0.9851},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013784,"nv":0.9993,"tnv":0.9993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013784,"nv":0.9909,"tnv":0.9909},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013784,"nv":0.9841,"tnv":0.9841},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013784,"nv":0.9934,"tnv":0.9934},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013784,"nv":0.9989,"tnv":0.9989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013784,"nv":1.0012,"tnv":1.0012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013784,"nv":0.991,"tnv":0.991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013784,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013784,"nv":1.0074,"tnv":1.0074},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013784,"nv":1.0378,"tnv":1.0378},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013784,"nv":1.0357,"tnv":1.0357},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013784,"nv":1.0409,"tnv":1.0409},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013784,"nv":1.037,"tnv":1.037},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013784,"nv":1.0381,"tnv":1.0381},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013784,"nv":1.0138,"tnv":1.0138},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013784,"nv":1.032,"tnv":1.032},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013784,"nv":1.0325,"tnv":1.0325},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013784,"nv":1.035,"tnv":1.035},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013784,"nv":1.041,"tnv":1.041},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013784,"nv":1.0356,"tnv":1.0356},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013784,"nv":1.0081,"tnv":1.0081},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013784,"nv":1.0038,"tnv":1.0038},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013784,"nv":0.9893,"tnv":0.9893},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013784,"nv":0.9813,"tnv":0.9813},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013784,"nv":1.0214,"tnv":1.0214},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013784,"nv":1.0331,"tnv":1.0331},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013784,"nv":1.0172,"tnv":1.0172},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013784,"nv":1.0238,"tnv":1.0238},{"stockId":3000000013784,"date":"2025-02-20T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000013784,"date":"2025-02-19T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000013784,"date":"2025-02-18T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000013784,"date":"2025-02-17T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000013784,"date":"2025-02-16T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000013784,"date":"2025-02-13T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000013784,"date":"2025-02-12T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000013784,"date":"2025-02-11T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000013784,"date":"2025-02-10T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000013784,"date":"2025-02-09T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000013784,"date":"2025-02-06T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000013784,"date":"2025-02-05T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000013784,"date":"2025-02-04T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000013784,"date":"2025-01-26T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000013784,"date":"2025-01-23T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000013784,"date":"2025-01-22T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000013784,"date":"2025-01-21T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000013784,"date":"2025-01-20T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000013784,"date":"2025-01-19T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000013784,"date":"2025-01-16T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000013784,"date":"2025-01-15T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000013784,"date":"2025-01-14T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000013784,"date":"2025-01-13T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000013784,"date":"2025-01-12T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000013784,"date":"2025-01-09T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000013784,"date":"2025-01-08T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000013784,"date":"2025-01-07T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000013784,"date":"2025-01-06T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000013784,"date":"2025-01-05T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000013784,"date":"2025-01-02T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000013784,"date":"2025-01-01T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000013784,"date":"2024-12-30T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000013784,"date":"2024-12-29T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000013784,"date":"2024-12-26T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000013784,"date":"2024-12-25T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000013784,"date":"2024-12-24T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000013784,"date":"2024-12-23T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000013784,"date":"2024-12-22T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000013784,"date":"2024-12-19T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000013784,"date":"2024-12-18T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000013784,"date":"2024-12-17T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000013784,"date":"2024-12-16T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000013784,"date":"2024-12-15T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000013784,"date":"2024-12-12T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000013784,"date":"2024-12-11T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000013784,"date":"2024-12-10T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000013784,"date":"2024-12-09T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000013784,"date":"2024-12-08T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000013784,"date":"2024-12-05T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000013784,"date":"2024-12-04T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000013784,"date":"2024-12-03T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000013784,"date":"2024-12-02T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000013784,"date":"2024-12-01T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000013784,"date":"2024-11-28T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000013784,"date":"2024-11-27T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000013784,"date":"2024-11-26T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000013784,"date":"2024-11-25T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000013784,"date":"2024-11-24T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000013784,"date":"2024-11-21T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000013784,"date":"2024-11-20T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000013784,"date":"2024-11-19T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000013784,"date":"2024-11-18T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000013784,"date":"2024-11-17T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000013784,"date":"2024-11-14T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000013784,"date":"2024-11-13T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000013784,"date":"2024-11-12T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000013784,"date":"2024-11-11T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000013784,"date":"2024-11-10T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000013784,"date":"2024-11-07T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000013784,"date":"2024-11-06T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000013784,"date":"2024-11-05T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000013784,"date":"2024-11-04T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000013784,"date":"2024-11-03T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000013784,"date":"2024-10-31T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000013784,"date":"2024-10-30T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000013784,"date":"2024-10-29T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000013784,"date":"2024-10-28T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000013784,"date":"2024-10-27T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000013784,"date":"2024-10-24T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000013784,"date":"2024-10-23T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000013784,"date":"2024-10-22T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000013784,"date":"2024-10-21T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000013784,"date":"2024-10-20T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000013784,"date":"2024-10-17T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000013784,"date":"2024-10-16T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000013784,"date":"2024-10-15T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000013784,"date":"2024-10-14T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000013784,"date":"2024-10-13T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000013784,"date":"2024-10-10T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000013784,"date":"2024-10-09T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000013784,"date":"2024-10-08T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000013784,"date":"2024-10-07T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000013784,"date":"2024-09-29T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000013784,"date":"2024-09-26T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000013784,"date":"2024-09-25T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000013784,"date":"2024-09-24T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000013784,"date":"2024-09-23T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000013784,"date":"2024-09-22T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000013784,"date":"2024-09-19T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000013784,"date":"2024-09-18T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000013784,"date":"2024-09-17T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000013784,"date":"2024-09-12T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000013784,"date":"2024-09-11T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000013784,"date":"2024-09-10T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000013784,"date":"2024-09-09T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000013784,"date":"2024-09-08T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000013784,"date":"2024-09-05T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000013784,"date":"2024-09-04T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000013784,"date":"2024-09-03T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000013784,"date":"2024-09-02T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000013784,"date":"2024-09-01T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000013784,"date":"2024-08-29T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000013784,"date":"2024-08-28T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000013784,"date":"2024-08-27T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000013784,"date":"2024-08-26T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000013784,"date":"2024-08-25T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000013784,"date":"2024-08-22T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000013784,"date":"2024-08-21T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000013784,"date":"2024-08-20T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000013784,"date":"2024-08-19T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000013784,"date":"2024-08-18T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000013784,"date":"2024-08-15T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000013784,"date":"2024-08-14T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000013784,"date":"2024-08-13T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000013784,"date":"2024-08-12T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000013784,"date":"2024-08-11T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000013784,"date":"2024-08-08T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000013784,"date":"2024-08-07T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000013784,"date":"2024-08-06T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000013784,"date":"2024-08-05T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000013784,"date":"2024-08-04T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000013784,"date":"2024-08-01T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000013784,"date":"2024-07-31T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000013784,"date":"2024-07-30T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000013784,"date":"2024-07-29T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000013784,"date":"2024-07-28T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000013784,"date":"2024-07-25T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000013784,"date":"2024-07-24T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000013784,"date":"2024-07-23T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000013784,"date":"2024-07-22T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000013784,"date":"2024-07-21T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000013784,"date":"2024-07-18T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000013784,"date":"2024-07-17T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000013784,"date":"2024-07-16T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000013784,"date":"2024-07-15T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000013784,"date":"2024-07-14T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000013784,"date":"2024-07-11T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000013784,"date":"2024-07-10T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000013784,"date":"2024-07-09T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000013784,"date":"2024-07-08T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000013784,"date":"2024-07-07T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000013784,"date":"2024-07-04T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000013784,"date":"2024-07-03T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000013784,"date":"2024-07-02T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000013784,"date":"2024-07-01T16:00:00.000Z","nv":0.8206,"tnv":0.8206}],"influencesList":[]}