window.pageData = {"startDate":"2024-04-28T20:57:08.004Z","endDate":"2026-04-28T20:57:08.004Z","stock":{"_id":3000000013780,"stockCode":"013780","shortName":"华夏鼎丰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13780,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏鼎丰债券型证券投资基金","inceptionDate":"2021-09-28T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"masterFundShortName":"华夏鼎丰债券","setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":200026142.05,"setUpShares":200026142.05,"pinyin":"hxdfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙蕾","stockType":"fund_manager","stockCode":"db20815230","exchange":"fm","tickerId":1912219230}],"hotMetrics":{"fss":{"stockId":3000000013780,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995,"f_ins_h_s_r_c_hy":-0.00029999999999996696,"f_ins_h_s_r_c_1y":-0.00029999999999996696,"f_ind_h_s_r":0.0005,"f_ind_h_s_r_c_hy":0.00030000000000000003,"f_ind_h_s_r_c_1y":0.00030000000000000003,"f_h_a":218,"f_h_s_a":12654061,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013780,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.14304848647200644,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.23074891031567824,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.02379361047988237,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3070876999448428,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.9091042369154083,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.9536231884057971,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.9047521925351826,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.7190640055058499},"fp":{"stockId":3000000013780,"type":"fp","f_p_r_fys":0.016898608349900535,"f_p_r_m1":0.005504226459602579,"f_p_r_m3":0.014277215942890997,"f_p_r_m6":0.014780279734153412,"f_p_r_y1":0.008477917981072558,"f_cagr_p_r_fs":0.0238126604171367,"f_p_r_d1":0,"f_p_r_y2":0.0284207755001884,"f_p_r_y3":0.060687314495712075,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000013780,"type":"ff","f_m_f":3986676,"f_m_f_r":0.003,"f_c_f":1328892,"f_c_f_r":0.001,"f_m_a_c_f":5315568,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013780,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.023,"f_nv_cr":-0.0009765625},"f_as":{"stockId":3000000013780,"type":"f_as","f_tas":211170844.92959997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8faa11398d79843002646","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013780,"stockCode":"240215","stockName":"24国开15","holdings":300000,"marketCap":31366528,"netValueRatio":0.1485,"lastUpdated":"2026-04-22T16:43:13.533Z"},{"_id":"69e8faa11398d79843002647","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013780,"stockCode":"250220","stockName":"25国开20","holdings":300000,"marketCap":30088693,"netValueRatio":0.1425,"lastUpdated":"2026-04-22T16:43:13.536Z"},{"_id":"69e8faa11398d79843002648","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013780,"stockCode":"220205","stockName":"22国开05","holdings":200000,"marketCap":21519643,"netValueRatio":0.1019,"lastUpdated":"2026-04-22T16:43:13.540Z"},{"_id":"69e8faa11398d79843002649","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013780,"stockCode":"230215","stockName":"23国开15","holdings":200000,"marketCap":21497742,"netValueRatio":0.1018,"lastUpdated":"2026-04-22T16:43:13.543Z"},{"_id":"69e8faa11398d7984300264a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013780,"stockCode":"240210","stockName":"24国开10","holdings":200000,"marketCap":21154931,"netValueRatio":0.1002,"lastUpdated":"2026-04-22T16:43:13.546Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013780,"date":"2026-04-26T16:00:00.000Z","nv":1.023,"tnv":1.1111},{"stockId":3000000013780,"date":"2026-04-23T16:00:00.000Z","nv":1.024,"tnv":1.1121},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013780,"nv":1.0256,"tnv":1.1137},{"stockId":3000000013780,"date":"2026-04-21T16:00:00.000Z","nv":1.0271,"tnv":1.1152},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013780,"nv":1.0267,"tnv":1.1148},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013780,"nv":1.0264,"tnv":1.1145},{"stockId":3000000013780,"date":"2026-04-16T16:00:00.000Z","nv":1.0261,"tnv":1.1142},{"stockId":3000000013780,"date":"2026-04-15T16:00:00.000Z","nv":1.0241,"tnv":1.1122},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013780,"nv":1.0238,"tnv":1.1119},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013780,"nv":1.0233,"tnv":1.1114},{"stockId":3000000013780,"date":"2026-04-12T16:00:00.000Z","nv":1.023,"tnv":1.1111},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013780,"nv":1.0216,"tnv":1.1097},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013780,"nv":1.0206,"tnv":1.1087},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013780,"nv":1.0213,"tnv":1.1094},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013780,"nv":1.0206,"tnv":1.1087},{"stockId":3000000013780,"date":"2026-04-02T16:00:00.000Z","nv":1.0194,"tnv":1.1075},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013780,"nv":1.0182,"tnv":1.1063},{"stockId":3000000013780,"date":"2026-03-31T16:00:00.000Z","nv":1.018,"tnv":1.1061},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013780,"nv":1.0188,"tnv":1.1069},{"stockId":3000000013780,"date":"2026-03-29T16:00:00.000Z","nv":1.0192,"tnv":1.1073},{"stockId":3000000013780,"date":"2026-03-26T16:00:00.000Z","nv":1.0174,"tnv":1.1055},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013780,"nv":1.0172,"tnv":1.1053},{"stockId":3000000013780,"date":"2026-03-24T16:00:00.000Z","nv":1.0171,"tnv":1.1052},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013780,"nv":1.0171,"tnv":1.1052},{"stockId":3000000013780,"date":"2026-03-22T16:00:00.000Z","nv":1.0164,"tnv":1.1045},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013780,"nv":1.0162,"tnv":1.1043},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013780,"nv":1.0159,"tnv":1.104},{"stockId":3000000013780,"date":"2026-03-17T16:00:00.000Z","nv":1.0163,"tnv":1.1044},{"stockId":3000000013780,"date":"2026-03-16T16:00:00.000Z","nv":1.0155,"tnv":1.1036},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013780,"nv":1.0151,"tnv":1.1032},{"stockId":3000000013780,"date":"2026-03-12T16:00:00.000Z","nv":1.0156,"tnv":1.1037},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013780,"nv":1.0157,"tnv":1.1038},{"stockId":3000000013780,"date":"2026-03-10T16:00:00.000Z","nv":1.0149,"tnv":1.103},{"stockId":3000000013780,"date":"2026-03-09T16:00:00.000Z","nv":1.0154,"tnv":1.1035},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013780,"nv":1.0151,"tnv":1.1032},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013780,"nv":1.0172,"tnv":1.1053},{"stockId":3000000013780,"date":"2026-03-04T16:00:00.000Z","nv":1.0175,"tnv":1.1056},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013780,"nv":1.0173,"tnv":1.1054},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013780,"nv":1.0163,"tnv":1.1044},{"stockId":3000000013780,"date":"2026-03-01T16:00:00.000Z","nv":1.0161,"tnv":1.1042},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013780,"nv":1.0161,"tnv":1.1042},{"stockId":3000000013780,"date":"2026-02-25T16:00:00.000Z","nv":1.016,"tnv":1.1041},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013780,"nv":1.0138,"tnv":1.1019},{"stockId":3000000013780,"date":"2026-02-23T16:00:00.000Z","nv":1.0139,"tnv":1.102},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013780,"nv":1.0134,"tnv":1.1015},{"stockId":3000000013780,"date":"2026-02-11T16:00:00.000Z","nv":1.0135,"tnv":1.1016},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013780,"nv":1.0129,"tnv":1.101},{"stockId":3000000013780,"date":"2026-02-09T16:00:00.000Z","nv":1.0127,"tnv":1.1008},{"stockId":3000000013780,"date":"2026-02-08T16:00:00.000Z","nv":1.0127,"tnv":1.1008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013780,"nv":1.0114,"tnv":1.0995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013780,"nv":1.01,"tnv":1.0981},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013780,"nv":1.0091,"tnv":1.0972},{"stockId":3000000013780,"date":"2026-02-02T16:00:00.000Z","nv":1.009,"tnv":1.0971},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013780,"nv":1.0091,"tnv":1.0972},{"stockId":3000000013780,"date":"2026-01-29T16:00:00.000Z","nv":1.0089,"tnv":1.097},{"stockId":3000000013780,"date":"2026-01-28T16:00:00.000Z","nv":1.0089,"tnv":1.097},{"stockId":3000000013780,"date":"2026-01-27T16:00:00.000Z","nv":1.0092,"tnv":1.0973},{"stockId":3000000013780,"date":"2026-01-26T16:00:00.000Z","nv":1.0086,"tnv":1.0967},{"stockId":3000000013780,"date":"2026-01-25T16:00:00.000Z","nv":1.0093,"tnv":1.0974},{"stockId":3000000013780,"date":"2026-01-22T16:00:00.000Z","nv":1.0092,"tnv":1.0973},{"stockId":3000000013780,"date":"2026-01-21T16:00:00.000Z","nv":1.0081,"tnv":1.0962},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013780,"nv":1.0087,"tnv":1.0968},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013780,"nv":1.0078,"tnv":1.0959},{"stockId":3000000013780,"date":"2026-01-18T16:00:00.000Z","nv":1.0063,"tnv":1.0944},{"stockId":3000000013780,"date":"2026-01-15T16:00:00.000Z","nv":1.006,"tnv":1.0941},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013780,"nv":1.0052,"tnv":1.0933},{"stockId":3000000013780,"date":"2026-01-13T16:00:00.000Z","nv":1.0054,"tnv":1.0935},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013780,"nv":1.0049,"tnv":1.093},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013780,"nv":1.0046,"tnv":1.0927},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013780,"nv":1.0038,"tnv":1.0919},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013780,"nv":1.0034,"tnv":1.0915},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013780,"nv":1.0023,"tnv":1.0904},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013780,"nv":1.0033,"tnv":1.0914},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013780,"nv":1.006,"tnv":1.0941},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013780,"nv":1.006,"tnv":1.0941},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013780,"nv":1.0056,"tnv":1.0937},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013780,"nv":1.0058,"tnv":1.0939},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013780,"nv":1.0076,"tnv":1.0957},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013780,"nv":1.0075,"tnv":1.0956},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013780,"nv":1.0076,"tnv":1.0957},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013780,"nv":1.0078,"tnv":1.0959},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013780,"nv":1.007,"tnv":1.0951},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013780,"nv":1.0078,"tnv":1.0959},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013780,"nv":1.0067,"tnv":1.0948},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013780,"nv":1.0066,"tnv":1.0947},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013780,"nv":1.0048,"tnv":1.0929},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013780,"nv":1.0045,"tnv":1.0926},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013780,"nv":1.0059,"tnv":1.094},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013780,"nv":1.007,"tnv":1.0951},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013780,"nv":1.0062,"tnv":1.0943},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013780,"nv":1.0055,"tnv":1.0936},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013780,"nv":1.0044,"tnv":1.0925},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013780,"nv":1.0044,"tnv":1.0925},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013780,"nv":1.0032,"tnv":1.0913},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013780,"nv":1.0059,"tnv":1.094},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013780,"nv":1.0081,"tnv":1.0962},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013780,"nv":1.0094,"tnv":1.0975},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013780,"nv":1.0093,"tnv":1.0974},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013780,"nv":1.0083,"tnv":1.0964},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013780,"nv":1.0091,"tnv":1.0972},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013780,"nv":1.0108,"tnv":1.0989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013780,"nv":1.0119,"tnv":1.1},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013780,"nv":1.0117,"tnv":1.0998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013780,"nv":1.0121,"tnv":1.1002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013780,"nv":1.0122,"tnv":1.1003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013780,"nv":1.0129,"tnv":1.101},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013780,"nv":1.0128,"tnv":1.1009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013780,"nv":1.0119,"tnv":1.1},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013780,"nv":1.0119,"tnv":1.1},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013780,"nv":1.0124,"tnv":1.1005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013780,"nv":1.0117,"tnv":1.0998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013780,"nv":1.0116,"tnv":1.0997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013780,"nv":1.0111,"tnv":1.0992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013780,"nv":1.0117,"tnv":1.0998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013780,"nv":1.0129,"tnv":1.101},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013780,"nv":1.0128,"tnv":1.1009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013780,"nv":1.0129,"tnv":1.101},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013780,"nv":1.0126,"tnv":1.1007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013780,"nv":1.0107,"tnv":1.0988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013780,"nv":1.0096,"tnv":1.0977},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013780,"nv":1.0098,"tnv":1.0979},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013780,"nv":1.0081,"tnv":1.0962},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013780,"nv":1.0074,"tnv":1.0955},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013780,"nv":1.008,"tnv":1.0961},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013780,"nv":1.0085,"tnv":1.0966},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013780,"nv":1.0084,"tnv":1.0965},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013780,"nv":1.0075,"tnv":1.0956},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013780,"nv":1.0085,"tnv":1.0966},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013780,"nv":1.0065,"tnv":1.0946},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013780,"nv":1.0056,"tnv":1.0937},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013780,"nv":1.0058,"tnv":1.0939},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013780,"nv":1.0056,"tnv":1.0937},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013780,"nv":1.0046,"tnv":1.0927},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013780,"nv":1.0051,"tnv":1.0932},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013780,"nv":1.0042,"tnv":1.0923},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013780,"nv":1.0031,"tnv":1.0912},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013780,"nv":1.0045,"tnv":1.0926},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013780,"nv":1.0047,"tnv":1.0928},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013780,"nv":1.0042,"tnv":1.0923},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013780,"nv":1.0066,"tnv":1.0947},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013780,"nv":1.0085,"tnv":1.0966},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013780,"nv":1.0075,"tnv":1.0956},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013780,"nv":1.0097,"tnv":1.0978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013780,"nv":1.0109,"tnv":1.099},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013780,"nv":1.0087,"tnv":1.0968},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013780,"nv":1.0072,"tnv":1.0953},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013780,"nv":1.0071,"tnv":1.0952},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013780,"nv":1.0059,"tnv":1.094},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013780,"nv":1.006,"tnv":1.0941},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013780,"nv":1.0092,"tnv":1.0973},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013780,"nv":1.0109,"tnv":1.099},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013780,"nv":1.0132,"tnv":1.1013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013780,"nv":1.0154,"tnv":1.1035},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013780,"nv":1.0156,"tnv":1.1037},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013780,"nv":1.014,"tnv":1.1021},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013780,"nv":1.0134,"tnv":1.1015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013780,"nv":1.0128,"tnv":1.1009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013780,"nv":1.0122,"tnv":1.1003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013780,"nv":1.0146,"tnv":1.1027},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013780,"nv":1.0151,"tnv":1.1032},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013780,"nv":1.014,"tnv":1.1021},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013780,"nv":1.0126,"tnv":1.1007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013780,"nv":1.0129,"tnv":1.101},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013780,"nv":1.0112,"tnv":1.0993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013780,"nv":1.0118,"tnv":1.0999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013780,"nv":1.0108,"tnv":1.0989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013780,"nv":1.0149,"tnv":1.103},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013780,"nv":1.0157,"tnv":1.1038},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013780,"nv":1.0165,"tnv":1.1046},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013780,"nv":1.0165,"tnv":1.1046},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013780,"nv":1.0177,"tnv":1.1058},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013780,"nv":1.0197,"tnv":1.1078},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013780,"nv":1.0195,"tnv":1.1076},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013780,"nv":1.0191,"tnv":1.1072},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013780,"nv":1.0191,"tnv":1.1072},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013780,"nv":1.0192,"tnv":1.1073},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013780,"nv":1.0192,"tnv":1.1073},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013780,"nv":1.0191,"tnv":1.1072},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013780,"nv":1.0177,"tnv":1.1058},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013780,"nv":1.0158,"tnv":1.1039},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013780,"nv":1.0182,"tnv":1.1063},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013780,"nv":1.0167,"tnv":1.1048},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013780,"nv":1.0168,"tnv":1.1049},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013780,"nv":1.0194,"tnv":1.1075},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013780,"nv":1.0203,"tnv":1.1084},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013780,"nv":1.0214,"tnv":1.1095},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013780,"nv":1.0223,"tnv":1.1104},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013780,"nv":1.0225,"tnv":1.1106},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013780,"nv":1.0224,"tnv":1.1105},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013780,"nv":1.0225,"tnv":1.1106},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013780,"nv":1.0211,"tnv":1.1092},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013780,"nv":1.0217,"tnv":1.1098},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013780,"nv":1.0219,"tnv":1.11},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013780,"nv":1.0233,"tnv":1.1114},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013780,"nv":1.0233,"tnv":1.1114},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013780,"nv":1.024,"tnv":1.1121},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013780,"nv":1.0237,"tnv":1.1118},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013780,"nv":1.0235,"tnv":1.1116},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013780,"nv":1.0233,"tnv":1.1114},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013780,"nv":1.0228,"tnv":1.1109},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013780,"nv":1.0224,"tnv":1.1105},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013780,"nv":1.0225,"tnv":1.1106},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013780,"nv":1.0223,"tnv":1.1104},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013780,"nv":1.0221,"tnv":1.1102},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013780,"nv":1.0226,"tnv":1.1107},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013780,"nv":1.0229,"tnv":1.111},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013780,"nv":1.0228,"tnv":1.1109},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013780,"nv":1.0225,"tnv":1.1106},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013780,"nv":1.0217,"tnv":1.1098},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013780,"nv":1.0211,"tnv":1.1092},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013780,"nv":1.02,"tnv":1.1081},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013780,"nv":1.0197,"tnv":1.1078},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013780,"nv":1.0196,"tnv":1.1077},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013780,"nv":1.0196,"tnv":1.1077},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013780,"nv":1.0187,"tnv":1.1068},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013780,"nv":1.0187,"tnv":1.1068},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013780,"nv":1.0181,"tnv":1.1062},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013780,"nv":1.0167,"tnv":1.1048},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013780,"nv":1.0166,"tnv":1.1047},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013780,"nv":1.0161,"tnv":1.1042},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013780,"nv":1.0165,"tnv":1.1046},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013780,"nv":1.0149,"tnv":1.103},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013780,"nv":1.0156,"tnv":1.1037},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013780,"nv":1.0159,"tnv":1.104},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013780,"nv":1.0164,"tnv":1.1045},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013780,"nv":1.0162,"tnv":1.1043},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013780,"nv":1.0161,"tnv":1.1042},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013780,"nv":1.0161,"tnv":1.1042},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013780,"nv":1.0163,"tnv":1.1044},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013780,"nv":1.0166,"tnv":1.1047},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013780,"nv":1.0154,"tnv":1.1035},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013780,"nv":1.016,"tnv":1.1041},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013780,"nv":1.0166,"tnv":1.1047},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013780,"nv":1.017,"tnv":1.1051},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013780,"nv":1.0155,"tnv":1.1036},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013780,"nv":1.0184,"tnv":1.1065},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013780,"nv":1.0181,"tnv":1.1062},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013780,"nv":1.0167,"tnv":1.1048},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013780,"nv":1.0174,"tnv":1.1055},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013780,"nv":1.0174,"tnv":1.1055},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013780,"nv":1.017,"tnv":1.1051},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013780,"nv":1.0152,"tnv":1.1033},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013780,"nv":1.0144,"tnv":1.1025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013780,"nv":1.014,"tnv":1.1021},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013780,"nv":1.014,"tnv":1.1021},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013780,"nv":1.0149,"tnv":1.103},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013780,"nv":1.014,"tnv":1.1021},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013780,"nv":1.0148,"tnv":1.1029},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013780,"nv":1.0145,"tnv":1.1026},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013780,"nv":1.0153,"tnv":1.1034},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013780,"nv":1.0147,"tnv":1.1028},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013780,"nv":1.0148,"tnv":1.1029},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013780,"nv":1.0146,"tnv":1.1027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013780,"nv":1.0151,"tnv":1.1032},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013780,"nv":1.0149,"tnv":1.103},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013780,"nv":1.0148,"tnv":1.1029},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013780,"nv":1.017,"tnv":1.1051},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013780,"nv":1.015,"tnv":1.1031},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013780,"nv":1.0111,"tnv":1.0992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013780,"nv":1.0096,"tnv":1.0977},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013780,"nv":1.0093,"tnv":1.0974},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013780,"nv":1.0089,"tnv":1.097},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013780,"nv":1.0091,"tnv":1.0972},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013780,"nv":1.009,"tnv":1.0971},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013780,"nv":1.009,"tnv":1.0971},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013780,"nv":1.0089,"tnv":1.097},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013780,"nv":1.0087,"tnv":1.0968},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013780,"nv":1.0089,"tnv":1.097},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013780,"nv":1.0084,"tnv":1.0965},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013780,"nv":1.0084,"tnv":1.0965},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013780,"nv":1.008,"tnv":1.0961},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013780,"nv":1.0084,"tnv":1.0965},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013780,"nv":1.0082,"tnv":1.0963},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013780,"nv":1.0078,"tnv":1.0959},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013780,"nv":1.0071,"tnv":1.0952},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013780,"nv":1.0075,"tnv":1.0956},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013780,"nv":1.0075,"tnv":1.0956},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013780,"nv":1.0079,"tnv":1.096},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013780,"nv":1.0081,"tnv":1.0962},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013780,"nv":1.0081,"tnv":1.0962},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013780,"nv":1.0086,"tnv":1.0967},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013780,"nv":1.0081,"tnv":1.0962},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013780,"nv":1.0094,"tnv":1.0975},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013780,"nv":1.01,"tnv":1.0981},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013780,"nv":1.0098,"tnv":1.0979},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013780,"nv":1.0095,"tnv":1.0976},{"stockId":3000000013780,"date":"2025-02-20T16:00:00.000Z","nv":1.0102,"tnv":1.0983},{"stockId":3000000013780,"date":"2025-02-19T16:00:00.000Z","nv":1.0104,"tnv":1.0985},{"stockId":3000000013780,"date":"2025-02-18T16:00:00.000Z","nv":1.0109,"tnv":1.099},{"stockId":3000000013780,"date":"2025-02-17T16:00:00.000Z","nv":1.0106,"tnv":1.0987},{"stockId":3000000013780,"date":"2025-02-16T16:00:00.000Z","nv":1.0109,"tnv":1.099},{"stockId":3000000013780,"date":"2025-02-13T16:00:00.000Z","nv":1.0115,"tnv":1.0996},{"stockId":3000000013780,"date":"2025-02-12T16:00:00.000Z","nv":1.0121,"tnv":1.1002},{"stockId":3000000013780,"date":"2025-02-11T16:00:00.000Z","nv":1.0125,"tnv":1.1006},{"stockId":3000000013780,"date":"2025-02-10T16:00:00.000Z","nv":1.0122,"tnv":1.1003},{"stockId":3000000013780,"date":"2025-02-09T16:00:00.000Z","nv":1.014,"tnv":1.1021},{"stockId":3000000013780,"date":"2025-02-06T16:00:00.000Z","nv":1.014,"tnv":1.1021},{"stockId":3000000013780,"date":"2025-02-05T16:00:00.000Z","nv":1.014,"tnv":1.1021},{"stockId":3000000013780,"date":"2025-02-04T16:00:00.000Z","nv":1.0139,"tnv":1.102},{"stockId":3000000013780,"date":"2025-01-26T16:00:00.000Z","nv":1.0135,"tnv":1.1016},{"stockId":3000000013780,"date":"2025-01-23T16:00:00.000Z","nv":1.013,"tnv":1.1011},{"stockId":3000000013780,"date":"2025-01-22T16:00:00.000Z","nv":1.013,"tnv":1.1011},{"stockId":3000000013780,"date":"2025-01-21T16:00:00.000Z","nv":1.0132,"tnv":1.1013},{"stockId":3000000013780,"date":"2025-01-20T16:00:00.000Z","nv":1.0132,"tnv":1.1013},{"stockId":3000000013780,"date":"2025-01-19T16:00:00.000Z","nv":1.0131,"tnv":1.1012},{"stockId":3000000013780,"date":"2025-01-16T16:00:00.000Z","nv":1.0131,"tnv":1.1012},{"stockId":3000000013780,"date":"2025-01-15T16:00:00.000Z","nv":1.0131,"tnv":1.1012},{"stockId":3000000013780,"date":"2025-01-14T16:00:00.000Z","nv":1.0134,"tnv":1.1015},{"stockId":3000000013780,"date":"2025-01-13T16:00:00.000Z","nv":1.0135,"tnv":1.1016},{"stockId":3000000013780,"date":"2025-01-12T16:00:00.000Z","nv":1.0134,"tnv":1.1015},{"stockId":3000000013780,"date":"2025-01-09T16:00:00.000Z","nv":1.0137,"tnv":1.1018},{"stockId":3000000013780,"date":"2025-01-08T16:00:00.000Z","nv":1.0138,"tnv":1.1019},{"stockId":3000000013780,"date":"2025-01-07T16:00:00.000Z","nv":1.0139,"tnv":1.102},{"stockId":3000000013780,"date":"2025-01-06T16:00:00.000Z","nv":1.014,"tnv":1.1021},{"stockId":3000000013780,"date":"2025-01-05T16:00:00.000Z","nv":1.0792,"tnv":1.1023},{"stockId":3000000013780,"date":"2025-01-02T16:00:00.000Z","nv":1.079,"tnv":1.1021},{"stockId":3000000013780,"date":"2025-01-01T16:00:00.000Z","nv":1.0788,"tnv":1.1019},{"stockId":3000000013780,"date":"2024-12-30T16:00:00.000Z","nv":1.0787,"tnv":1.1018},{"stockId":3000000013780,"date":"2024-12-29T16:00:00.000Z","nv":1.0786,"tnv":1.1017},{"stockId":3000000013780,"date":"2024-12-26T16:00:00.000Z","nv":1.0785,"tnv":1.1016},{"stockId":3000000013780,"date":"2024-12-25T16:00:00.000Z","nv":1.0782,"tnv":1.1013},{"stockId":3000000013780,"date":"2024-12-24T16:00:00.000Z","nv":1.0782,"tnv":1.1013},{"stockId":3000000013780,"date":"2024-12-23T16:00:00.000Z","nv":1.0785,"tnv":1.1016},{"stockId":3000000013780,"date":"2024-12-22T16:00:00.000Z","nv":1.0783,"tnv":1.1014},{"stockId":3000000013780,"date":"2024-12-19T16:00:00.000Z","nv":1.078,"tnv":1.1011},{"stockId":3000000013780,"date":"2024-12-18T16:00:00.000Z","nv":1.0777,"tnv":1.1008},{"stockId":3000000013780,"date":"2024-12-17T16:00:00.000Z","nv":1.0778,"tnv":1.1009},{"stockId":3000000013780,"date":"2024-12-16T16:00:00.000Z","nv":1.0778,"tnv":1.1009},{"stockId":3000000013780,"date":"2024-12-15T16:00:00.000Z","nv":1.0779,"tnv":1.101},{"stockId":3000000013780,"date":"2024-12-12T16:00:00.000Z","nv":1.0774,"tnv":1.1005},{"stockId":3000000013780,"date":"2024-12-11T16:00:00.000Z","nv":1.0771,"tnv":1.1002},{"stockId":3000000013780,"date":"2024-12-10T16:00:00.000Z","nv":1.0769,"tnv":1.1},{"stockId":3000000013780,"date":"2024-12-09T16:00:00.000Z","nv":1.0768,"tnv":1.0999},{"stockId":3000000013780,"date":"2024-12-08T16:00:00.000Z","nv":1.0764,"tnv":1.0995},{"stockId":3000000013780,"date":"2024-12-05T16:00:00.000Z","nv":1.0762,"tnv":1.0993},{"stockId":3000000013780,"date":"2024-12-04T16:00:00.000Z","nv":1.0762,"tnv":1.0993},{"stockId":3000000013780,"date":"2024-12-03T16:00:00.000Z","nv":1.076,"tnv":1.0991},{"stockId":3000000013780,"date":"2024-12-02T16:00:00.000Z","nv":1.0757,"tnv":1.0988},{"stockId":3000000013780,"date":"2024-12-01T16:00:00.000Z","nv":1.0755,"tnv":1.0986},{"stockId":3000000013780,"date":"2024-11-28T16:00:00.000Z","nv":1.0746,"tnv":1.0977},{"stockId":3000000013780,"date":"2024-11-27T16:00:00.000Z","nv":1.0743,"tnv":1.0974},{"stockId":3000000013780,"date":"2024-11-26T16:00:00.000Z","nv":1.0741,"tnv":1.0972},{"stockId":3000000013780,"date":"2024-11-25T16:00:00.000Z","nv":1.0739,"tnv":1.097},{"stockId":3000000013780,"date":"2024-11-24T16:00:00.000Z","nv":1.0737,"tnv":1.0968},{"stockId":3000000013780,"date":"2024-11-21T16:00:00.000Z","nv":1.0735,"tnv":1.0966},{"stockId":3000000013780,"date":"2024-11-20T16:00:00.000Z","nv":1.0733,"tnv":1.0964},{"stockId":3000000013780,"date":"2024-11-19T16:00:00.000Z","nv":1.0732,"tnv":1.0963},{"stockId":3000000013780,"date":"2024-11-18T16:00:00.000Z","nv":1.0731,"tnv":1.0962},{"stockId":3000000013780,"date":"2024-11-17T16:00:00.000Z","nv":1.073,"tnv":1.0961},{"stockId":3000000013780,"date":"2024-11-14T16:00:00.000Z","nv":1.0729,"tnv":1.096},{"stockId":3000000013780,"date":"2024-11-13T16:00:00.000Z","nv":1.0727,"tnv":1.0958},{"stockId":3000000013780,"date":"2024-11-12T16:00:00.000Z","nv":1.0727,"tnv":1.0958},{"stockId":3000000013780,"date":"2024-11-11T16:00:00.000Z","nv":1.0725,"tnv":1.0956},{"stockId":3000000013780,"date":"2024-11-10T16:00:00.000Z","nv":1.0722,"tnv":1.0953},{"stockId":3000000013780,"date":"2024-11-07T16:00:00.000Z","nv":1.072,"tnv":1.0951},{"stockId":3000000013780,"date":"2024-11-06T16:00:00.000Z","nv":1.0718,"tnv":1.0949},{"stockId":3000000013780,"date":"2024-11-05T16:00:00.000Z","nv":1.0714,"tnv":1.0945},{"stockId":3000000013780,"date":"2024-11-04T16:00:00.000Z","nv":1.0712,"tnv":1.0943},{"stockId":3000000013780,"date":"2024-11-03T16:00:00.000Z","nv":1.0711,"tnv":1.0942},{"stockId":3000000013780,"date":"2024-10-31T16:00:00.000Z","nv":1.0708,"tnv":1.0939},{"stockId":3000000013780,"date":"2024-10-30T16:00:00.000Z","nv":1.0705,"tnv":1.0936},{"stockId":3000000013780,"date":"2024-10-29T16:00:00.000Z","nv":1.0704,"tnv":1.0935},{"stockId":3000000013780,"date":"2024-10-28T16:00:00.000Z","nv":1.0699,"tnv":1.093},{"stockId":3000000013780,"date":"2024-10-27T16:00:00.000Z","nv":1.07,"tnv":1.0931},{"stockId":3000000013780,"date":"2024-10-24T16:00:00.000Z","nv":1.07,"tnv":1.0931},{"stockId":3000000013780,"date":"2024-10-23T16:00:00.000Z","nv":1.0701,"tnv":1.0932},{"stockId":3000000013780,"date":"2024-10-22T16:00:00.000Z","nv":1.0701,"tnv":1.0932},{"stockId":3000000013780,"date":"2024-10-21T16:00:00.000Z","nv":1.0706,"tnv":1.0937},{"stockId":3000000013780,"date":"2024-10-20T16:00:00.000Z","nv":1.0708,"tnv":1.0939},{"stockId":3000000013780,"date":"2024-10-17T16:00:00.000Z","nv":1.0707,"tnv":1.0938},{"stockId":3000000013780,"date":"2024-10-16T16:00:00.000Z","nv":1.0706,"tnv":1.0937},{"stockId":3000000013780,"date":"2024-10-15T16:00:00.000Z","nv":1.0704,"tnv":1.0935},{"stockId":3000000013780,"date":"2024-10-14T16:00:00.000Z","nv":1.0701,"tnv":1.0932},{"stockId":3000000013780,"date":"2024-10-13T16:00:00.000Z","nv":1.0695,"tnv":1.0926},{"stockId":3000000013780,"date":"2024-10-10T16:00:00.000Z","nv":1.0677,"tnv":1.0908},{"stockId":3000000013780,"date":"2024-10-09T16:00:00.000Z","nv":1.0665,"tnv":1.0896},{"stockId":3000000013780,"date":"2024-10-08T16:00:00.000Z","nv":1.066,"tnv":1.0891},{"stockId":3000000013780,"date":"2024-10-07T16:00:00.000Z","nv":1.0677,"tnv":1.0908},{"stockId":3000000013780,"date":"2024-09-29T16:00:00.000Z","nv":1.0681,"tnv":1.0912},{"stockId":3000000013780,"date":"2024-09-26T16:00:00.000Z","nv":1.07,"tnv":1.0931},{"stockId":3000000013780,"date":"2024-09-25T16:00:00.000Z","nv":1.0706,"tnv":1.0937},{"stockId":3000000013780,"date":"2024-09-24T16:00:00.000Z","nv":1.0705,"tnv":1.0936},{"stockId":3000000013780,"date":"2024-09-23T16:00:00.000Z","nv":1.0703,"tnv":1.0934},{"stockId":3000000013780,"date":"2024-09-22T16:00:00.000Z","nv":1.0702,"tnv":1.0933},{"stockId":3000000013780,"date":"2024-09-19T16:00:00.000Z","nv":1.0701,"tnv":1.0932},{"stockId":3000000013780,"date":"2024-09-18T16:00:00.000Z","nv":1.0701,"tnv":1.0932},{"stockId":3000000013780,"date":"2024-09-17T16:00:00.000Z","nv":1.0701,"tnv":1.0932},{"stockId":3000000013780,"date":"2024-09-12T16:00:00.000Z","nv":1.0698,"tnv":1.0929},{"stockId":3000000013780,"date":"2024-09-11T16:00:00.000Z","nv":1.0697,"tnv":1.0928},{"stockId":3000000013780,"date":"2024-09-10T16:00:00.000Z","nv":1.0696,"tnv":1.0927},{"stockId":3000000013780,"date":"2024-09-09T16:00:00.000Z","nv":1.0696,"tnv":1.0927},{"stockId":3000000013780,"date":"2024-09-08T16:00:00.000Z","nv":1.0696,"tnv":1.0927},{"stockId":3000000013780,"date":"2024-09-05T16:00:00.000Z","nv":1.0694,"tnv":1.0925},{"stockId":3000000013780,"date":"2024-09-04T16:00:00.000Z","nv":1.0694,"tnv":1.0925},{"stockId":3000000013780,"date":"2024-09-03T16:00:00.000Z","nv":1.0692,"tnv":1.0923},{"stockId":3000000013780,"date":"2024-09-02T16:00:00.000Z","nv":1.069,"tnv":1.0921},{"stockId":3000000013780,"date":"2024-09-01T16:00:00.000Z","nv":1.0687,"tnv":1.0918},{"stockId":3000000013780,"date":"2024-08-29T16:00:00.000Z","nv":1.0682,"tnv":1.0913},{"stockId":3000000013780,"date":"2024-08-28T16:00:00.000Z","nv":1.068,"tnv":1.0911},{"stockId":3000000013780,"date":"2024-08-27T16:00:00.000Z","nv":1.0677,"tnv":1.0908},{"stockId":3000000013780,"date":"2024-08-26T16:00:00.000Z","nv":1.0677,"tnv":1.0908},{"stockId":3000000013780,"date":"2024-08-25T16:00:00.000Z","nv":1.0684,"tnv":1.0915},{"stockId":3000000013780,"date":"2024-08-22T16:00:00.000Z","nv":1.0686,"tnv":1.0917},{"stockId":3000000013780,"date":"2024-08-21T16:00:00.000Z","nv":1.0688,"tnv":1.0919},{"stockId":3000000013780,"date":"2024-08-20T16:00:00.000Z","nv":1.0688,"tnv":1.0919},{"stockId":3000000013780,"date":"2024-08-19T16:00:00.000Z","nv":1.0692,"tnv":1.0923},{"stockId":3000000013780,"date":"2024-08-18T16:00:00.000Z","nv":1.0696,"tnv":1.0927},{"stockId":3000000013780,"date":"2024-08-15T16:00:00.000Z","nv":1.0695,"tnv":1.0926},{"stockId":3000000013780,"date":"2024-08-14T16:00:00.000Z","nv":1.0695,"tnv":1.0926},{"stockId":3000000013780,"date":"2024-08-13T16:00:00.000Z","nv":1.0695,"tnv":1.0926},{"stockId":3000000013780,"date":"2024-08-12T16:00:00.000Z","nv":1.0691,"tnv":1.0922},{"stockId":3000000013780,"date":"2024-08-11T16:00:00.000Z","nv":1.069,"tnv":1.0921},{"stockId":3000000013780,"date":"2024-08-08T16:00:00.000Z","nv":1.0697,"tnv":1.0928},{"stockId":3000000013780,"date":"2024-08-07T16:00:00.000Z","nv":1.0701,"tnv":1.0932},{"stockId":3000000013780,"date":"2024-08-06T16:00:00.000Z","nv":1.0702,"tnv":1.0933},{"stockId":3000000013780,"date":"2024-08-05T16:00:00.000Z","nv":1.0702,"tnv":1.0933},{"stockId":3000000013780,"date":"2024-08-04T16:00:00.000Z","nv":1.0703,"tnv":1.0934},{"stockId":3000000013780,"date":"2024-08-01T16:00:00.000Z","nv":1.0701,"tnv":1.0932},{"stockId":3000000013780,"date":"2024-07-31T16:00:00.000Z","nv":1.0699,"tnv":1.093},{"stockId":3000000013780,"date":"2024-07-30T16:00:00.000Z","nv":1.0696,"tnv":1.0927},{"stockId":3000000013780,"date":"2024-07-29T16:00:00.000Z","nv":1.0694,"tnv":1.0925},{"stockId":3000000013780,"date":"2024-07-28T16:00:00.000Z","nv":1.0692,"tnv":1.0923},{"stockId":3000000013780,"date":"2024-07-25T16:00:00.000Z","nv":1.069,"tnv":1.0921},{"stockId":3000000013780,"date":"2024-07-24T16:00:00.000Z","nv":1.0688,"tnv":1.0919},{"stockId":3000000013780,"date":"2024-07-23T16:00:00.000Z","nv":1.0687,"tnv":1.0918},{"stockId":3000000013780,"date":"2024-07-22T16:00:00.000Z","nv":1.0685,"tnv":1.0916},{"stockId":3000000013780,"date":"2024-07-21T16:00:00.000Z","nv":1.0683,"tnv":1.0914},{"stockId":3000000013780,"date":"2024-07-18T16:00:00.000Z","nv":1.0676,"tnv":1.0907},{"stockId":3000000013780,"date":"2024-07-17T16:00:00.000Z","nv":1.0676,"tnv":1.0907},{"stockId":3000000013780,"date":"2024-07-16T16:00:00.000Z","nv":1.0675,"tnv":1.0906},{"stockId":3000000013780,"date":"2024-07-15T16:00:00.000Z","nv":1.0674,"tnv":1.0905},{"stockId":3000000013780,"date":"2024-07-14T16:00:00.000Z","nv":1.0672,"tnv":1.0903},{"stockId":3000000013780,"date":"2024-07-11T16:00:00.000Z","nv":1.067,"tnv":1.0901},{"stockId":3000000013780,"date":"2024-07-10T16:00:00.000Z","nv":1.0668,"tnv":1.0899},{"stockId":3000000013780,"date":"2024-07-09T16:00:00.000Z","nv":1.0666,"tnv":1.0897},{"stockId":3000000013780,"date":"2024-07-08T16:00:00.000Z","nv":1.0665,"tnv":1.0896},{"stockId":3000000013780,"date":"2024-07-07T16:00:00.000Z","nv":1.0663,"tnv":1.0894},{"stockId":3000000013780,"date":"2024-07-04T16:00:00.000Z","nv":1.0666,"tnv":1.0897},{"stockId":3000000013780,"date":"2024-07-03T16:00:00.000Z","nv":1.0666,"tnv":1.0897},{"stockId":3000000013780,"date":"2024-07-02T16:00:00.000Z","nv":1.0665,"tnv":1.0896},{"stockId":3000000013780,"date":"2024-07-01T16:00:00.000Z","nv":1.0663,"tnv":1.0894},{"stockId":3000000013780,"date":"2024-06-30T16:00:00.000Z","nv":1.0661,"tnv":1.0892},{"stockId":3000000013780,"date":"2024-06-27T16:00:00.000Z","nv":1.066,"tnv":1.0891},{"stockId":3000000013780,"date":"2024-06-26T16:00:00.000Z","nv":1.0659,"tnv":1.089},{"stockId":3000000013780,"date":"2024-06-25T16:00:00.000Z","nv":1.0657,"tnv":1.0888},{"stockId":3000000013780,"date":"2024-06-24T16:00:00.000Z","nv":1.0655,"tnv":1.0886},{"stockId":3000000013780,"date":"2024-06-23T16:00:00.000Z","nv":1.0654,"tnv":1.0885},{"stockId":3000000013780,"date":"2024-06-20T16:00:00.000Z","nv":1.0652,"tnv":1.0883},{"stockId":3000000013780,"date":"2024-06-19T16:00:00.000Z","nv":1.0652,"tnv":1.0883},{"stockId":3000000013780,"date":"2024-06-18T16:00:00.000Z","nv":1.0651,"tnv":1.0882},{"stockId":3000000013780,"date":"2024-06-17T16:00:00.000Z","nv":1.065,"tnv":1.0881},{"stockId":3000000013780,"date":"2024-06-16T16:00:00.000Z","nv":1.0648,"tnv":1.0879},{"stockId":3000000013780,"date":"2024-06-13T16:00:00.000Z","nv":1.0647,"tnv":1.0878},{"stockId":3000000013780,"date":"2024-06-12T16:00:00.000Z","nv":1.0645,"tnv":1.0876},{"stockId":3000000013780,"date":"2024-06-11T16:00:00.000Z","nv":1.0645,"tnv":1.0876},{"stockId":3000000013780,"date":"2024-06-10T16:00:00.000Z","nv":1.0645,"tnv":1.0876},{"stockId":3000000013780,"date":"2024-06-06T16:00:00.000Z","nv":1.0642,"tnv":1.0873},{"stockId":3000000013780,"date":"2024-06-05T16:00:00.000Z","nv":1.064,"tnv":1.0871},{"stockId":3000000013780,"date":"2024-06-04T16:00:00.000Z","nv":1.0638,"tnv":1.0869},{"stockId":3000000013780,"date":"2024-06-03T16:00:00.000Z","nv":1.0637,"tnv":1.0868},{"stockId":3000000013780,"date":"2024-06-02T16:00:00.000Z","nv":1.0637,"tnv":1.0868},{"stockId":3000000013780,"date":"2024-05-30T16:00:00.000Z","nv":1.0634,"tnv":1.0865},{"stockId":3000000013780,"date":"2024-05-29T16:00:00.000Z","nv":1.0634,"tnv":1.0865},{"stockId":3000000013780,"date":"2024-05-28T16:00:00.000Z","nv":1.0634,"tnv":1.0865},{"stockId":3000000013780,"date":"2024-05-27T16:00:00.000Z","nv":1.0631,"tnv":1.0862},{"stockId":3000000013780,"date":"2024-05-26T16:00:00.000Z","nv":1.0629,"tnv":1.086},{"stockId":3000000013780,"date":"2024-05-23T16:00:00.000Z","nv":1.0628,"tnv":1.0859},{"stockId":3000000013780,"date":"2024-05-22T16:00:00.000Z","nv":1.0626,"tnv":1.0857},{"stockId":3000000013780,"date":"2024-05-21T16:00:00.000Z","nv":1.0625,"tnv":1.0856},{"stockId":3000000013780,"date":"2024-05-20T16:00:00.000Z","nv":1.0624,"tnv":1.0855},{"stockId":3000000013780,"date":"2024-05-19T16:00:00.000Z","nv":1.0621,"tnv":1.0852},{"stockId":3000000013780,"date":"2024-05-16T16:00:00.000Z","nv":1.0616,"tnv":1.0847},{"stockId":3000000013780,"date":"2024-05-15T16:00:00.000Z","nv":1.0613,"tnv":1.0844},{"stockId":3000000013780,"date":"2024-05-14T16:00:00.000Z","nv":1.0611,"tnv":1.0842},{"stockId":3000000013780,"date":"2024-05-13T16:00:00.000Z","nv":1.0602,"tnv":1.0833},{"stockId":3000000013780,"date":"2024-05-12T16:00:00.000Z","nv":1.0598,"tnv":1.0829},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013780,"nv":1.0595,"tnv":1.0826},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013780,"nv":1.0595,"tnv":1.0826},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013780,"nv":1.0594,"tnv":1.0825},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013780,"nv":1.0592,"tnv":1.0823},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013780,"nv":1.0589,"tnv":1.082},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013780,"nv":1.0584,"tnv":1.0815}],"influencesList":[{"stockId":3000000013780,"date":"2025-01-06T16:00:00.000Z","exDate":"2025-01-06T16:00:00.000Z","dividend":0.065,"currency":"CNY","influenceDate":"2025-01-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}