window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T14:28:19.678Z","endDate":"2026-04-28T14:28:19.678Z","stock":{"_id":3000000013780,"stockCode":"013780","shortName":"华夏鼎丰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13780,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏鼎丰债券型证券投资基金","inceptionDate":"2021-09-28T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"masterFundShortName":"华夏鼎丰债券","setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":200026142.05,"setUpShares":200026142.05,"pinyin":"hxdfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙蕾","stockType":"fund_manager","stockCode":"db20815230","exchange":"fm","tickerId":1912219230}],"hotMetrics":{"fss":{"stockId":3000000013780,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995,"f_ins_h_s_r_c_hy":-0.00029999999999996696,"f_ins_h_s_r_c_1y":-0.00029999999999996696,"f_ind_h_s_r":0.0005,"f_ind_h_s_r_c_hy":0.00030000000000000003,"f_ind_h_s_r_c_1y":0.00030000000000000003,"f_h_a":218,"f_h_s_a":12654061,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013780,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.14304848647200644,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.23074891031567824,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.02379361047988237,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3070876999448428,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.9091042369154083,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.9536231884057971,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.9047521925351826,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.7190640055058499},"fp":{"stockId":3000000013780,"type":"fp","f_p_r_fys":0.016898608349900535,"f_p_r_m1":0.005504226459602579,"f_p_r_m3":0.014277215942890997,"f_p_r_m6":0.014780279734153412,"f_p_r_y1":0.008477917981072558,"f_cagr_p_r_fs":0.0238126604171367,"f_p_r_d1":0,"f_p_r_y2":0.0284207755001884,"f_p_r_y3":0.060687314495712075,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000013780,"type":"ff","f_m_f":3986676,"f_m_f_r":0.003,"f_c_f":1328892,"f_c_f_r":0.001,"f_m_a_c_f":5315568,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013780,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.023,"f_nv_cr":-0.0009765625},"f_as":{"stockId":3000000013780,"type":"f_as","f_tas":211170844.92959997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8faa11398d79843002646","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013780,"stockCode":"240215","stockName":"24国开15","holdings":300000,"marketCap":31366528,"netValueRatio":0.1485,"lastUpdated":"2026-04-22T16:43:13.533Z"},{"_id":"69e8faa11398d79843002647","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013780,"stockCode":"250220","stockName":"25国开20","holdings":300000,"marketCap":30088693,"netValueRatio":0.1425,"lastUpdated":"2026-04-22T16:43:13.536Z"},{"_id":"69e8faa11398d79843002648","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013780,"stockCode":"220205","stockName":"22国开05","holdings":200000,"marketCap":21519643,"netValueRatio":0.1019,"lastUpdated":"2026-04-22T16:43:13.540Z"},{"_id":"69e8faa11398d79843002649","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013780,"stockCode":"230215","stockName":"23国开15","holdings":200000,"marketCap":21497742,"netValueRatio":0.1018,"lastUpdated":"2026-04-22T16:43:13.543Z"},{"_id":"69e8faa11398d7984300264a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013780,"stockCode":"240210","stockName":"24国开10","holdings":200000,"marketCap":21154931,"netValueRatio":0.1002,"lastUpdated":"2026-04-22T16:43:13.546Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-04-23T16:00:00.000Z","value":-0.003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-12T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-01T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-31T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-22T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-17T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-15T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-12T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-08T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-01T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-24T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-23T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-12T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-11T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-10T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-09T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-08T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-05T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-04T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-03T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-02T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-01T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-29T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-28T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-27T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-26T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-25T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-22T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-21T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-20T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-19T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-18T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-15T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-14T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-13T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-12T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-11T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-08T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-07T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-06T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-05T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-04T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-30T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-29T16:00:00.000Z","value":-0.018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-28T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-25T16:00:00.000Z","value":-0.016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-24T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-23T16:00:00.000Z","value":-0.016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-22T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-21T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-18T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-17T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-16T16:00:00.000Z","value":-0.017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-15T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-14T16:00:00.000Z","value":-0.019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-11T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-10T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-09T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-08T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-07T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-04T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-03T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-02T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-01T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-30T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-27T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-26T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-25T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-24T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-23T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-20T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-19T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-18T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-17T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-16T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-13T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-12T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-11T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-10T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-09T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-06T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-05T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-04T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-03T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-02T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-30T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-29T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-28T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-27T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-26T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-23T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-22T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-21T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-20T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-19T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-16T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-15T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-14T16:00:00.000Z","value":-0.018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-13T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-12T16:00:00.000Z","value":-0.018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-09T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-08T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-09-29T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-09-28T16:00:00.000Z","value":-0.0204,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-09-25T16:00:00.000Z","value":-0.019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-09-24T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-09-23T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-09-22T16:00:00.000Z","value":-0.017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-21T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-18T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-17T16:00:00.000Z","value":-0.014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-16T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-15T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-14T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-11T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-10T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-09T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-08T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-07T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-01T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-31T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-28T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-27T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-26T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-21T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-20T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-19T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-17T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-13T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-12T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-05T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-31T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-28T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-23T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-07-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-25T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-31T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-26T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-10T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-06T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-04T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-03T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-27T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-10T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-20T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-13T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-08T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-03T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-29T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-19T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-29T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-11T16:00:00.000Z","value":-0.001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-10T16:00:00.000Z","value":-0.001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-14T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-13T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-12T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-11T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-10T16:00:00.000Z","value":-0.005,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-06T16:00:00.000Z","value":-0.004,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-05T16:00:00.000Z","value":-0.004,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-03T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-30T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-29T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-28T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-27T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-23T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-22T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-21T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-20T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-19T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-16T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-15T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-14T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-13T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-12T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-09T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-08T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-07T16:00:00.000Z","value":-0.01,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-06T16:00:00.000Z","value":-0.01,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-05T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-02T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-01T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-31T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-30T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-10-29T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-10-26T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-10-25T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-10-24T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-10-23T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-10-22T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-10-19T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-10-18T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-17T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-16T16:00:00.000Z","value":-0.004,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-12T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-11T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-10T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-09T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-08T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-27T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-25T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-24T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-21T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-20T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-13T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-12T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-11T16:00:00.000Z","value":-0.004,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-10T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-07T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-06T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-05T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-30T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000013780,"date":"2025-01-06T16:00:00.000Z","exDate":"2025-01-06T16:00:00.000Z","dividend":0.065,"currency":"CNY","influenceDate":"2025-01-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.023},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.024},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0256},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0271},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0267},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0264},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0261},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0241},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0238},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0233},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.023},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0216},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0206},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0213},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0206},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0194},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0182},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.018},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0188},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0192},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0174},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0172},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0171},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0171},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0164},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0162},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0159},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0163},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0155},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0151},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0156},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0157},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0149},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0154},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0151},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0172},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0175},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0173},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0163},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0161},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0161},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.016},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0138},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0139},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0134},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0135},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0129},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0127},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0127},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0114},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.01},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0091},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0091},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0089},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0089},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0092},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0086},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0093},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0092},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0081},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0087},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0078},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0063},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0052},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0054},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0049},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0046},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0038},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0034},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0023},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0033},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0056},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0058},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0076},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0075},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0076},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0078},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0078},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0067},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0066},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0048},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0059},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0062},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0055},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0044},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0044},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0032},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0059},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0081},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0094},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0093},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0083},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0091},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0108},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0119},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0117},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0121},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0122},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0129},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0128},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0119},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0119},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0124},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0117},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0116},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0111},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0117},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0129},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0128},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0129},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0126},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0107},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0096},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0098},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0081},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0074},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0085},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0084},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0075},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0085},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0065},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0056},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0058},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0056},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0046},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0051},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0042},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0031},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0045},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0047},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0042},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0066},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0085},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0075},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0097},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0109},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0087},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0072},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0071},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0059},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0092},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0109},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0132},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0154},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0156},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0134},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0128},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0122},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0146},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0151},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0126},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0129},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0112},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0118},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0108},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0149},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0157},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0165},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0165},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0177},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0197},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0195},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0191},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0191},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0192},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0192},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0191},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0177},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0158},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0182},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0167},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0168},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0194},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0203},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0214},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0223},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0225},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0224},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0225},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0211},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0217},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0219},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0233},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0233},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.024},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0237},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0235},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0233},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0228},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0224},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0225},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0223},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0221},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0226},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0229},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0228},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0225},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0217},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0211},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.02},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0197},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0196},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0196},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0187},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0187},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0181},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0167},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0166},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0161},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0165},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0149},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0156},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0159},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0164},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0162},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0161},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0161},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0163},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0166},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0154},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0166},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0155},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0184},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0181},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0167},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0174},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0174},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0152},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0144},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0149},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0148},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0145},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0153},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0147},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0148},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0146},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0151},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0149},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0148},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0111},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0096},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0093},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0089},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0091},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0089},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0087},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0089},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0084},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0084},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0084},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0082},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0078},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0071},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0075},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0075},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0079},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0081},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0081},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0086},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0081},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0094},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.01},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0098},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0095},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0102},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0104},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0109},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0106},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0109},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0115},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0121},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0125},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0122},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0139},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0135},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0132},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0132},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0131},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0131},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0131},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0134},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0135},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0134},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0137},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0138},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0139},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0142},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0138},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0137},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0136},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0135},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0132},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0132},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0135},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0133},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0131},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0128},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0129},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0129},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0125},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0122},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0119},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0116},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0114},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0114},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0112},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0109},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0107},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0099},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0096},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0094},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0092},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0088},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0086},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0085},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0084},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0084},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0083},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0081},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0081},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0079},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0076},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0074},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0072},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0069},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0067},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0066},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0063},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0059},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0054},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0055},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0055},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0056},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0056},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0061},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0063},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0062},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0061},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0059},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0056},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0051},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0034},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0022},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0034},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0038},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0055},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0061},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0058},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0057},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0056},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0056},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0056},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0053},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0053},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0052},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0052},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0052},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0048},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0046},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0043},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0038},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0037},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0034},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0034},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0042},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0044},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0044},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0048},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0052},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0051},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0051},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0051},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0047},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0046},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0053},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0056},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0057},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0057},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0058},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0056},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0054},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0052},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0048},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0046},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0044},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0043},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0041},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0039},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0033},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0033},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0032},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0031},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0029},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0027},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0025},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0023},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0022},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0021},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0023},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0023},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0022},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0021},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0019},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0019},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0018},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":1.0001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9986},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9985},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9984},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9981},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9976},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9974},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9972},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9963},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9957},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9957},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9956},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9954},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9951},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9946},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9944},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9947},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9951},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9954},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9957},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9956},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9952},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9952},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9949},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9948},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9948},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9944},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9942},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.994},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9939},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9936},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9933},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9931},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9929},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9928},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9927},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9925},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9924},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9923},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9921},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.992},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9918},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9917},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9914},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9912},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9911},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9912},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9913},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9913},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9912},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9911},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.991},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9911},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9913},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9912},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9913},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9913},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9913},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9909},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9905},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9902},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9895},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9887},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9882},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9873},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.987},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9866},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9866},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9861},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9859},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9857},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9853},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9848},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.984},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9833},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9826},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9819},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9818},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9822},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9825},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9823},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9822},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9821},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9817},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9817},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9821},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9826},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9823},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9819},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9811},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9809},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9804},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9797},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9796},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9791},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9768},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9757},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9752},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9746},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9741},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9735},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9732},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9725},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9714},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9705},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9696},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9689},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9688},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9693},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9698},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9698},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9703},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9707},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9709},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9709},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9706},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9706},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9707},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9701},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9696},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9695},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9696},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9676},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9667},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9661},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9653},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9648},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9644},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9642},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.964},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9639},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9639},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9638},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9634},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9632},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9629},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9633},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9638},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9635},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9634},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9633},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9636},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9637},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9635},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9662},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.969},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9698},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9707},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9707},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9709},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9711},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9715},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9713},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9701},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9696},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9696},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.97},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9701},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.97},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.97},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9703},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9705},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9703},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9701},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9701},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9698},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9697},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9699},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9703},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9711},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9716},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9719},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.972},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9721},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9723},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9723},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9724},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9725},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9724},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9726},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9729},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9735},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9732},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9734},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9736},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9737},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9736},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9734},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9732},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9731},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9731},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9731},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.973},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.973},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9728},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.973},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9729},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9728},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9729},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9726},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.973},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9733},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9733},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9735},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9732},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9735},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9736},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9734},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9734},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9734},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9734},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9732},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9729},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9726},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9725},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9723},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9721},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9717},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9715},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9714},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9713},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9715},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9712},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9711},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9711},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9714},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9718},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9719},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9716},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9713},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.971},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9708},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9707},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9704},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9703},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.97},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.97},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9698},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9697},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9694},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9693},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9692},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9692},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.969},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9686},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9683},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9681},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9681},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9679},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9679},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9676},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9673},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9669},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9665},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9663},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9661},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000013780,"lxr_nv_fc":0.9656}]}