window.pageData = {"startDate":"2024-06-07T17:40:58.505Z","endDate":"2026-06-07T17:40:58.505Z","stock":{"_id":3000000013779,"name":"交银施罗德兴享一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013779","tickerId":13779,"shortName":"交银兴享一年持有期混合（FOF）C","currency":"CNY","inceptionDate":"2021-11-30T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":295488283.57,"setUpShares":295488283.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldxxyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"刘兵","stockType":"fund_manager","stockCode":"db20802627","exchange":"fm","tickerId":1202216050}],"hotMetrics":{"fss":{"stockId":3000000013779,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":683,"f_h_s_a":89401,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013779,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.3661041819515774,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.3077948034643571,"f_p_r_m3_ssc":1432,"f_p_r_m3_ssrp":0.35639412997903563,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.38001514004542014,"f_p_r_y1_ssc":1140,"f_p_r_y1_ssrp":0.4293239683933275,"f_p_r_y2_ssc":961,"f_p_r_y2_ssrp":0.575,"f_p_r_y3_ssc":712,"f_p_r_y3_ssrp":0.49929676511954996,"f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.6572958500669344},"fp":{"stockId":3000000013779,"type":"fp","f_p_r_fys":0.05720180045011247,"f_p_r_m1":0.021010686469842277,"f_p_r_m3":0.02724373576309791,"f_p_r_m6":0.0735098076556846,"f_p_r_y1":0.1947859262399323,"f_cagr_p_r_fs":0.026955213445503556,"f_p_r_d1":0.005457598656591012,"f_p_r_y2":0.20422986541337407,"f_p_r_y3":0.1598765432098772,"last_data_date":"2026-06-03T16:00:00.000Z"},"ff":{"stockId":3000000013779,"type":"ff","f_m_f":729240,"f_m_f_r":0.008,"f_c_f":320817,"f_c_f_r":0.0015,"f_m_a_c_f":1050057,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000013779,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.1274,"f_nv_cr":-0.001505623948277468},"f_as":{"stockId":3000000013779,"type":"f_as","f_tas":41716506.589200005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013778,"__csrcFundId":10315,"stockCode":"013778","shortName":"交银兴享一年持有期混合（FOF）(013778)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13778,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:56:10.942Z","status":"normal","exchange":"jj","name":"交银施罗德兴享一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050480000,"inceptionDate":"2021-11-30T16:00:00.000Z","masterFundShortName":"交银兴享一年持有期混合（FOF）","followedNum":0,"fofFundFlag":1,"setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":572198171.71,"setUpShares":572198171.71,"pinyin":"jysldxxyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":300363,"holdings":47600,"marketCap":999600,"netValueRatio":0.0075,"quarterlyChange":-0.09638554216867401,"stock":{"stockCode":"300363","exchange":"sz","stockType":"company","tickerId":300363,"name":"博腾股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":688049,"holdings":10200,"marketCap":453492,"netValueRatio":0.0034,"quarterlyChange":-0.15475285171102648,"stock":{"stockCode":"688049","tickerId":688049,"exchange":"sh","stockType":"company","name":"炬芯科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":2846,"holdings":25000,"marketCap":357750,"netValueRatio":0.0027,"quarterlyChange":-0.11338289962825199,"stock":{"stockCode":"002846","exchange":"sz","stockType":"company","tickerId":2846,"name":"英联股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":28,"holdings":10000,"marketCap":261400,"netValueRatio":0.002,"quarterlyChange":0.06433224755700406,"stock":{"stockCode":"000028","exchange":"sz","stockType":"company","tickerId":28,"name":"国药一致"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":688332,"holdings":2200,"marketCap":258038,"netValueRatio":0.0019,"quarterlyChange":-0.10677023836722221,"stock":{"name":"中科蓝讯","exchange":"sh","stockType":"company","stockCode":"688332","tickerId":688332}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":301078,"holdings":30400,"marketCap":251408,"netValueRatio":0.0019,"quarterlyChange":-0.20250723240115787,"stock":{"stockCode":"301078","tickerId":301078,"exchange":"sz","stockType":"company","name":"孩子王"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":605020,"holdings":9700,"marketCap":238232,"netValueRatio":0.0018,"quarterlyChange":-0.08664931201190107,"stock":{"stockCode":"605020","tickerId":605020,"exchange":"sh","stockType":"company","name":"永和股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":2171,"holdings":20000,"marketCap":227200,"netValueRatio":0.0017,"quarterlyChange":-0.143288084464555,"stock":{"stockCode":"002171","exchange":"sz","stockType":"company","tickerId":2171,"name":"楚江新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":600104,"holdings":15000,"marketCap":218850,"netValueRatio":0.0016,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":600184,"holdings":11700,"marketCap":215397,"netValueRatio":0.0016,"quarterlyChange":-0.034102833158446644,"stock":{"stockCode":"600184","exchange":"sh","stockType":"company","tickerId":600184,"name":"光电股份"}}],"bondHoldings":[{"_id":"69e7d7516201787ae12a541e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockCode":"019773","stockName":"25国债08","holdings":21000,"marketCap":2127876,"netValueRatio":0.016,"lastUpdated":"2026-04-21T20:00:17.870Z"},{"_id":"69e7d7516201787ae12a541f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockCode":"019785","stockName":"25国债13","holdings":19000,"marketCap":1918068,"netValueRatio":0.0144,"lastUpdated":"2026-04-21T20:00:17.878Z"},{"_id":"69e7d7516201787ae12a5420","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0076,"lastUpdated":"2026-04-21T20:00:17.881Z"},{"_id":"69e7d7516201787ae12a5421","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockCode":"019827","stockName":"26国债01","holdings":8000,"marketCap":802112,"netValueRatio":0.006,"lastUpdated":"2026-04-21T20:00:17.884Z"},{"_id":"69e7d7516201787ae12a5422","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockCode":"019728","stockName":"23国债25","holdings":7000,"marketCap":712019,"netValueRatio":0.0053,"lastUpdated":"2026-04-21T20:00:17.890Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013779,"nv":1.1274,"tnv":1.1274},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013779,"nv":1.1291,"tnv":1.1291},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013779,"nv":1.123,"tnv":1.123},{"stockId":3000000013779,"date":"2026-05-31T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013779,"nv":1.1204,"tnv":1.1204},{"stockId":3000000013779,"date":"2026-05-27T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013779,"nv":1.1234,"tnv":1.1234},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013779,"nv":1.1303,"tnv":1.1303},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013779,"nv":1.133,"tnv":1.133},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013779,"nv":1.1221,"tnv":1.1221},{"stockId":3000000013779,"date":"2026-05-20T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013779,"nv":1.125,"tnv":1.125},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013779,"nv":1.1234,"tnv":1.1234},{"stockId":3000000013779,"date":"2026-05-17T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000013779,"date":"2026-05-14T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000013779,"date":"2026-05-13T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013779,"nv":1.144,"tnv":1.144},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013779,"nv":1.1354,"tnv":1.1354},{"stockId":3000000013779,"date":"2026-05-10T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013779,"nv":1.1275,"tnv":1.1275},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013779,"nv":1.1287,"tnv":1.1287},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013779,"nv":1.1193,"tnv":1.1193},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013779,"nv":1.1042,"tnv":1.1042},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013779,"nv":1.0983,"tnv":1.0983},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013779,"nv":1.1076,"tnv":1.1076},{"stockId":3000000013779,"date":"2026-04-23T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000013779,"date":"2026-04-22T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013779,"nv":1.1185,"tnv":1.1185},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013779,"nv":1.1119,"tnv":1.1119},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013779,"nv":1.1125,"tnv":1.1125},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013779,"nv":1.1097,"tnv":1.1097},{"stockId":3000000013779,"date":"2026-04-15T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000013779,"date":"2026-04-14T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013779,"nv":1.1002,"tnv":1.1002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013779,"nv":1.092,"tnv":1.092},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013779,"nv":1.0918,"tnv":1.0918},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013779,"nv":1.0843,"tnv":1.0843},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013779,"nv":1.0897,"tnv":1.0897},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013779,"nv":1.0636,"tnv":1.0636},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013779,"nv":1.0622,"tnv":1.0622},{"stockId":3000000013779,"date":"2026-04-01T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013779,"nv":1.0747,"tnv":1.0747},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013779,"nv":1.0599,"tnv":1.0599},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013779,"nv":1.0662,"tnv":1.0662},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013779,"nv":1.0619,"tnv":1.0619},{"stockId":3000000013779,"date":"2026-03-25T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013779,"nv":1.0661,"tnv":1.0661},{"stockId":3000000013779,"date":"2026-03-23T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013779,"nv":1.0405,"tnv":1.0405},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013779,"nv":1.0705,"tnv":1.0705},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013779,"nv":1.0758,"tnv":1.0758},{"stockId":3000000013779,"date":"2026-03-17T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013779,"nv":1.0847,"tnv":1.0847},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013779,"nv":1.0941,"tnv":1.0941},{"stockId":3000000013779,"date":"2026-03-12T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013779,"nv":1.1044,"tnv":1.1044},{"stockId":3000000013779,"date":"2026-03-10T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013779,"nv":1.1082,"tnv":1.1082},{"stockId":3000000013779,"date":"2026-03-08T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013779,"nv":1.1017,"tnv":1.1017},{"stockId":3000000013779,"date":"2026-03-04T16:00:00.000Z","nv":1.101,"tnv":1.101},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013779,"nv":1.0975,"tnv":1.0975},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013779,"nv":1.1067,"tnv":1.1067},{"stockId":3000000013779,"date":"2026-03-01T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013779,"nv":1.1199,"tnv":1.1199},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013779,"nv":1.119,"tnv":1.119},{"stockId":3000000013779,"date":"2026-02-24T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013779,"nv":1.1157,"tnv":1.1157},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013779,"nv":1.1166,"tnv":1.1166},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013779,"nv":1.114,"tnv":1.114},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013779,"nv":1.1136,"tnv":1.1136},{"stockId":3000000013779,"date":"2026-02-08T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013779,"nv":1.0994,"tnv":1.0994},{"stockId":3000000013779,"date":"2026-02-04T16:00:00.000Z","nv":1.103,"tnv":1.103},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013779,"nv":1.1128,"tnv":1.1128},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013779,"nv":1.1081,"tnv":1.1081},{"stockId":3000000013779,"date":"2026-02-01T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000013779,"date":"2026-01-29T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013779,"nv":1.139,"tnv":1.139},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013779,"nv":1.1339,"tnv":1.1339},{"stockId":3000000013779,"date":"2026-01-26T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000013779,"date":"2026-01-25T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000013779,"date":"2026-01-22T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000013779,"date":"2026-01-21T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000013779,"date":"2026-01-20T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013779,"nv":1.1052,"tnv":1.1052},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013779,"nv":1.1065,"tnv":1.1065},{"stockId":3000000013779,"date":"2026-01-15T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013779,"nv":1.1042,"tnv":1.1042},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013779,"nv":1.1041,"tnv":1.1041},{"stockId":3000000013779,"date":"2026-01-12T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013779,"nv":1.1031,"tnv":1.1031},{"stockId":3000000013779,"date":"2026-01-08T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013779,"nv":1.0844,"tnv":1.0844},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013779,"nv":1.0853,"tnv":1.0853},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013779,"nv":1.0857,"tnv":1.0857},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013779,"nv":1.078,"tnv":1.078},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013779,"nv":1.0664,"tnv":1.0664},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013779,"nv":1.0674,"tnv":1.0674},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013779,"nv":1.0715,"tnv":1.0715},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013779,"nv":1.0695,"tnv":1.0695},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013779,"nv":1.0686,"tnv":1.0686},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013779,"nv":1.0663,"tnv":1.0663},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013779,"nv":1.0637,"tnv":1.0637},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013779,"nv":1.0566,"tnv":1.0566},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013779,"nv":1.0536,"tnv":1.0536},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013779,"nv":1.0543,"tnv":1.0543},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013779,"nv":1.0447,"tnv":1.0447},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013779,"nv":1.0532,"tnv":1.0532},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013779,"nv":1.0569,"tnv":1.0569},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013779,"nv":1.05,"tnv":1.05},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013779,"nv":1.054,"tnv":1.054},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013779,"nv":1.0526,"tnv":1.0526},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013779,"nv":1.0574,"tnv":1.0574},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013779,"nv":1.0551,"tnv":1.0551},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013779,"nv":1.0502,"tnv":1.0502},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013779,"nv":1.0491,"tnv":1.0491},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013779,"nv":1.0518,"tnv":1.0518},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013779,"nv":1.0555,"tnv":1.0555},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013779,"nv":1.0502,"tnv":1.0502},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013779,"nv":1.0471,"tnv":1.0471},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013779,"nv":1.0478,"tnv":1.0478},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013779,"nv":1.0446,"tnv":1.0446},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013779,"nv":1.0395,"tnv":1.0395},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013779,"nv":1.0357,"tnv":1.0357},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013779,"nv":1.0487,"tnv":1.0487},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013779,"nv":1.052,"tnv":1.052},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013779,"nv":1.0504,"tnv":1.0504},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013779,"nv":1.0562,"tnv":1.0562},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013779,"nv":1.0607,"tnv":1.0607},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013779,"nv":1.0684,"tnv":1.0684},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013779,"nv":1.0604,"tnv":1.0604},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013779,"nv":1.0608,"tnv":1.0608},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013779,"nv":1.0616,"tnv":1.0616},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013779,"nv":1.0569,"tnv":1.0569},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013779,"nv":1.0598,"tnv":1.0598},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013779,"nv":1.0528,"tnv":1.0528},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013779,"nv":1.0517,"tnv":1.0517},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013779,"nv":1.0588,"tnv":1.0588},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013779,"nv":1.0577,"tnv":1.0577},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013779,"nv":1.0595,"tnv":1.0595},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013779,"nv":1.064,"tnv":1.064},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013779,"nv":1.0571,"tnv":1.0571},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013779,"nv":1.063,"tnv":1.063},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013779,"nv":1.0575,"tnv":1.0575},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013779,"nv":1.0521,"tnv":1.0521},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013779,"nv":1.0527,"tnv":1.0527},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013779,"nv":1.0605,"tnv":1.0605},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013779,"nv":1.0502,"tnv":1.0502},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013779,"nv":1.0483,"tnv":1.0483},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013779,"nv":1.0557,"tnv":1.0557},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013779,"nv":1.0576,"tnv":1.0576},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013779,"nv":1.0465,"tnv":1.0465},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013779,"nv":1.0567,"tnv":1.0567},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013779,"nv":1.0562,"tnv":1.0562},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013779,"nv":1.0704,"tnv":1.0704},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013779,"nv":1.0608,"tnv":1.0608},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013779,"nv":1.0546,"tnv":1.0546},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013779,"nv":1.0471,"tnv":1.0471},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013779,"nv":1.0536,"tnv":1.0536},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013779,"nv":1.053,"tnv":1.053},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013779,"nv":1.045,"tnv":1.045},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013779,"nv":1.0471,"tnv":1.0471},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013779,"nv":1.0428,"tnv":1.0428},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013779,"nv":1.0426,"tnv":1.0426},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013779,"nv":1.0487,"tnv":1.0487},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013779,"nv":1.0436,"tnv":1.0436},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013779,"nv":1.0399,"tnv":1.0399},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013779,"nv":1.0401,"tnv":1.0401},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013779,"nv":1.0387,"tnv":1.0387},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013779,"nv":1.0301,"tnv":1.0301},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013779,"nv":1.0292,"tnv":1.0292},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013779,"nv":1.0309,"tnv":1.0309},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013779,"nv":1.0285,"tnv":1.0285},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013779,"nv":1.0148,"tnv":1.0148},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013779,"nv":1.0258,"tnv":1.0258},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013779,"nv":1.0258,"tnv":1.0258},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013779,"nv":1.0327,"tnv":1.0327},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013779,"nv":1.024,"tnv":1.024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013779,"nv":1.0147,"tnv":1.0147},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013779,"nv":1.0207,"tnv":1.0207},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013779,"nv":1.0212,"tnv":1.0212},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013779,"nv":1.0115,"tnv":1.0115},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013779,"nv":1.0022,"tnv":1.0022},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013779,"nv":1.0038,"tnv":1.0038},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013779,"nv":1.001,"tnv":1.001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013779,"nv":1.002,"tnv":1.002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013779,"nv":0.9963,"tnv":0.9963},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013779,"nv":0.9902,"tnv":0.9902},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013779,"nv":0.9939,"tnv":0.9939},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013779,"nv":0.9864,"tnv":0.9864},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013779,"nv":0.9854,"tnv":0.9854},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013779,"nv":0.9821,"tnv":0.9821},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013779,"nv":0.9847,"tnv":0.9847},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013779,"nv":0.9844,"tnv":0.9844},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013779,"nv":0.9814,"tnv":0.9814},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013779,"nv":0.9788,"tnv":0.9788},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013779,"nv":0.9735,"tnv":0.9735},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013779,"nv":0.9744,"tnv":0.9744},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013779,"nv":0.9784,"tnv":0.9784},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013779,"nv":0.981,"tnv":0.981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013779,"nv":0.9792,"tnv":0.9792},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013779,"nv":0.9786,"tnv":0.9786},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013779,"nv":0.9788,"tnv":0.9788},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013779,"nv":0.9777,"tnv":0.9777},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013779,"nv":0.9757,"tnv":0.9757},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013779,"nv":0.9749,"tnv":0.9749},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013779,"nv":0.9716,"tnv":0.9716},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013779,"nv":0.9698,"tnv":0.9698},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013779,"nv":0.9663,"tnv":0.9663},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013779,"nv":0.9659,"tnv":0.9659},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013779,"nv":0.9616,"tnv":0.9616},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013779,"nv":0.9604,"tnv":0.9604},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013779,"nv":0.9584,"tnv":0.9584},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013779,"nv":0.9573,"tnv":0.9573},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013779,"nv":0.96,"tnv":0.96},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013779,"nv":0.9545,"tnv":0.9545},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013779,"nv":0.9564,"tnv":0.9564},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013779,"nv":0.958,"tnv":0.958},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013779,"nv":0.9556,"tnv":0.9556},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013779,"nv":0.9579,"tnv":0.9579},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013779,"nv":0.9565,"tnv":0.9565},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013779,"nv":0.954,"tnv":0.954},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013779,"nv":0.9546,"tnv":0.9546},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013779,"nv":0.9559,"tnv":0.9559},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013779,"nv":0.9506,"tnv":0.9506},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013779,"nv":0.9461,"tnv":0.9461},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013779,"nv":0.9433,"tnv":0.9433},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013779,"nv":0.9448,"tnv":0.9448},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013779,"nv":0.9489,"tnv":0.9489},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013779,"nv":0.9484,"tnv":0.9484},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013779,"nv":0.9496,"tnv":0.9496},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013779,"nv":0.948,"tnv":0.948},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013779,"nv":0.9501,"tnv":0.9501},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013779,"nv":0.9501,"tnv":0.9501},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013779,"nv":0.9473,"tnv":0.9473},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013779,"nv":0.9499,"tnv":0.9499},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013779,"nv":0.9473,"tnv":0.9473},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013779,"nv":0.9473,"tnv":0.9473},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013779,"nv":0.9436,"tnv":0.9436},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013779,"nv":0.9412,"tnv":0.9412},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013779,"nv":0.9383,"tnv":0.9383},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013779,"nv":0.9411,"tnv":0.9411},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013779,"nv":0.9374,"tnv":0.9374},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013779,"nv":0.9378,"tnv":0.9378},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013779,"nv":0.9398,"tnv":0.9398},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013779,"nv":0.9403,"tnv":0.9403},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013779,"nv":0.9434,"tnv":0.9434},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013779,"nv":0.9454,"tnv":0.9454},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013779,"nv":0.9426,"tnv":0.9426},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013779,"nv":0.9402,"tnv":0.9402},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013779,"nv":0.94,"tnv":0.94},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013779,"nv":0.9397,"tnv":0.9397},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013779,"nv":0.9464,"tnv":0.9464},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013779,"nv":0.9449,"tnv":0.9449},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013779,"nv":0.9461,"tnv":0.9461},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013779,"nv":0.9426,"tnv":0.9426},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013779,"nv":0.9463,"tnv":0.9463},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013779,"nv":0.9446,"tnv":0.9446},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013779,"nv":0.9446,"tnv":0.9446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013779,"nv":0.9327,"tnv":0.9327},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013779,"nv":0.9313,"tnv":0.9313},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013779,"nv":0.9325,"tnv":0.9325},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013779,"nv":0.9312,"tnv":0.9312},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013779,"nv":0.934,"tnv":0.934},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013779,"nv":0.9338,"tnv":0.9338},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013779,"nv":0.9323,"tnv":0.9323},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013779,"nv":0.9264,"tnv":0.9264},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013779,"nv":0.9263,"tnv":0.9263},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013779,"nv":0.9251,"tnv":0.9251},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013779,"nv":0.9273,"tnv":0.9273},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013779,"nv":0.9275,"tnv":0.9275},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013779,"nv":0.9249,"tnv":0.9249},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013779,"nv":0.9201,"tnv":0.9201},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013779,"nv":0.9116,"tnv":0.9116},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013779,"nv":0.9066,"tnv":0.9066},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013779,"nv":0.9051,"tnv":0.9051},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013779,"nv":0.9426,"tnv":0.9426},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013779,"nv":0.9469,"tnv":0.9469},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013779,"nv":0.9463,"tnv":0.9463},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013779,"nv":0.9456,"tnv":0.9456},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013779,"nv":0.9473,"tnv":0.9473},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013779,"nv":0.9494,"tnv":0.9494},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013779,"nv":0.9486,"tnv":0.9486},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013779,"nv":0.9485,"tnv":0.9485},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013779,"nv":0.9504,"tnv":0.9504},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013779,"nv":0.9497,"tnv":0.9497},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013779,"nv":0.9569,"tnv":0.9569},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013779,"nv":0.9598,"tnv":0.9598},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013779,"nv":0.9607,"tnv":0.9607},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013779,"nv":0.9573,"tnv":0.9573},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013779,"nv":0.9581,"tnv":0.9581},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013779,"nv":0.9494,"tnv":0.9494},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013779,"nv":0.9528,"tnv":0.9528},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013779,"nv":0.9531,"tnv":0.9531},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013779,"nv":0.954,"tnv":0.954},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013779,"nv":0.9551,"tnv":0.9551},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013779,"nv":0.958,"tnv":0.958},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013779,"nv":0.9528,"tnv":0.9528},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013779,"nv":0.9502,"tnv":0.9502},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013779,"nv":0.9491,"tnv":0.9491},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013779,"nv":0.9472,"tnv":0.9472},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013779,"nv":0.958,"tnv":0.958},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013779,"nv":0.9598,"tnv":0.9598},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013779,"nv":0.9561,"tnv":0.9561},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013779,"nv":0.9598,"tnv":0.9598},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013779,"nv":0.9619,"tnv":0.9619},{"stockId":3000000013779,"date":"2025-02-19T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000013779,"date":"2025-02-18T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000013779,"date":"2025-02-17T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000013779,"date":"2025-02-16T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000013779,"date":"2025-02-13T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000013779,"date":"2025-02-12T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000013779,"date":"2025-02-11T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000013779,"date":"2025-02-10T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000013779,"date":"2025-02-09T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000013779,"date":"2025-02-06T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000013779,"date":"2025-02-05T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000013779,"date":"2025-02-04T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000013779,"date":"2025-01-26T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000013779,"date":"2025-01-23T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000013779,"date":"2025-01-22T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000013779,"date":"2025-01-21T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000013779,"date":"2025-01-20T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000013779,"date":"2025-01-19T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000013779,"date":"2025-01-16T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000013779,"date":"2025-01-15T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000013779,"date":"2025-01-14T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000013779,"date":"2025-01-13T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000013779,"date":"2025-01-12T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000013779,"date":"2025-01-09T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000013779,"date":"2025-01-08T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000013779,"date":"2025-01-07T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000013779,"date":"2025-01-06T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000013779,"date":"2025-01-05T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000013779,"date":"2025-01-02T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000013779,"date":"2025-01-01T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000013779,"date":"2024-12-30T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000013779,"date":"2024-12-29T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000013779,"date":"2024-12-26T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000013779,"date":"2024-12-25T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000013779,"date":"2024-12-24T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000013779,"date":"2024-12-23T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000013779,"date":"2024-12-19T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000013779,"date":"2024-12-18T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000013779,"date":"2024-12-17T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000013779,"date":"2024-12-16T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000013779,"date":"2024-12-15T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000013779,"date":"2024-12-12T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000013779,"date":"2024-12-11T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000013779,"date":"2024-12-10T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000013779,"date":"2024-12-09T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000013779,"date":"2024-12-08T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000013779,"date":"2024-12-05T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000013779,"date":"2024-12-04T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000013779,"date":"2024-12-03T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000013779,"date":"2024-12-02T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000013779,"date":"2024-12-01T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000013779,"date":"2024-11-27T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000013779,"date":"2024-11-26T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000013779,"date":"2024-11-25T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000013779,"date":"2024-11-24T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000013779,"date":"2024-11-21T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000013779,"date":"2024-11-20T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000013779,"date":"2024-11-19T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000013779,"date":"2024-11-18T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000013779,"date":"2024-11-17T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000013779,"date":"2024-11-14T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000013779,"date":"2024-11-13T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000013779,"date":"2024-11-12T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000013779,"date":"2024-11-11T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000013779,"date":"2024-11-10T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000013779,"date":"2024-11-07T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000013779,"date":"2024-11-06T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000013779,"date":"2024-11-05T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000013779,"date":"2024-11-04T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000013779,"date":"2024-11-03T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000013779,"date":"2024-10-31T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000013779,"date":"2024-10-30T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000013779,"date":"2024-10-29T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000013779,"date":"2024-10-28T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000013779,"date":"2024-10-27T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000013779,"date":"2024-10-24T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000013779,"date":"2024-10-23T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000013779,"date":"2024-10-22T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000013779,"date":"2024-10-21T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000013779,"date":"2024-10-20T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000013779,"date":"2024-10-17T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000013779,"date":"2024-10-16T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000013779,"date":"2024-10-15T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000013779,"date":"2024-10-14T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000013779,"date":"2024-10-13T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000013779,"date":"2024-10-10T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000013779,"date":"2024-10-09T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000013779,"date":"2024-10-08T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000013779,"date":"2024-10-07T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000013779,"date":"2024-09-26T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000013779,"date":"2024-09-25T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000013779,"date":"2024-09-24T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000013779,"date":"2024-09-23T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000013779,"date":"2024-09-22T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000013779,"date":"2024-09-19T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000013779,"date":"2024-09-18T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000013779,"date":"2024-09-17T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000013779,"date":"2024-09-11T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000013779,"date":"2024-09-10T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000013779,"date":"2024-09-09T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000013779,"date":"2024-09-08T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000013779,"date":"2024-09-05T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000013779,"date":"2024-09-04T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000013779,"date":"2024-09-03T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000013779,"date":"2024-09-02T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000013779,"date":"2024-09-01T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000013779,"date":"2024-08-29T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000013779,"date":"2024-08-28T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000013779,"date":"2024-08-27T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000013779,"date":"2024-08-26T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000013779,"date":"2024-08-25T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000013779,"date":"2024-08-22T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000013779,"date":"2024-08-21T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000013779,"date":"2024-08-20T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000013779,"date":"2024-08-19T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000013779,"date":"2024-08-18T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000013779,"date":"2024-08-15T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000013779,"date":"2024-08-14T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000013779,"date":"2024-08-13T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000013779,"date":"2024-08-12T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000013779,"date":"2024-08-11T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000013779,"date":"2024-08-08T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000013779,"date":"2024-08-07T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000013779,"date":"2024-08-06T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000013779,"date":"2024-08-05T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000013779,"date":"2024-08-04T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000013779,"date":"2024-08-01T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000013779,"date":"2024-07-31T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000013779,"date":"2024-07-30T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000013779,"date":"2024-07-29T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000013779,"date":"2024-07-28T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000013779,"date":"2024-07-25T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000013779,"date":"2024-07-24T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000013779,"date":"2024-07-23T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000013779,"date":"2024-07-22T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000013779,"date":"2024-07-21T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000013779,"date":"2024-07-18T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000013779,"date":"2024-07-17T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000013779,"date":"2024-07-16T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000013779,"date":"2024-07-15T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000013779,"date":"2024-07-14T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000013779,"date":"2024-07-11T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000013779,"date":"2024-07-10T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000013779,"date":"2024-07-09T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000013779,"date":"2024-07-08T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000013779,"date":"2024-07-07T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000013779,"date":"2024-07-04T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000013779,"date":"2024-07-03T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000013779,"date":"2024-07-02T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000013779,"date":"2024-07-01T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000013779,"date":"2024-06-30T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000013779,"date":"2024-06-27T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000013779,"date":"2024-06-26T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000013779,"date":"2024-06-25T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000013779,"date":"2024-06-24T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000013779,"date":"2024-06-23T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000013779,"date":"2024-06-20T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000013779,"date":"2024-06-19T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000013779,"date":"2024-06-18T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000013779,"date":"2024-06-17T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000013779,"date":"2024-06-16T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000013779,"date":"2024-06-13T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000013779,"date":"2024-06-12T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000013779,"date":"2024-06-11T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000013779,"date":"2024-06-10T16:00:00.000Z","nv":0.9299,"tnv":0.9299}],"influencesList":[]}