window.pageData = {"startDate":"2024-04-22T17:10:49.471Z","endDate":"2026-04-22T17:10:49.471Z","stock":{"_id":3000000013778,"stockCode":"013778","shortName":"交银兴享一年持有期混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13778,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"交银施罗德兴享一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050480000,"inceptionDate":"2021-11-30T16:00:00.000Z","masterFundShortName":"交银兴享一年持有期混合（FOF）","followedNum":0,"fofFundFlag":1,"setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":572198171.71,"setUpShares":572198171.71,"pinyin":"jysldxxyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"刘兵","stockType":"fund_manager","stockCode":"db20802627","exchange":"fm","tickerId":1202216050}],"hotMetrics":{"fss":{"stockId":3000000013778,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1187,"f_h_s_a":100661,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013778,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.3196781272860278,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.2048780487804878,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.6364952932657495,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.3367588932806324,"f_p_r_y1_ssc":1113,"f_p_r_y1_ssrp":0.4487410071942446,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.5829787234042553,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.35745937961595275,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.663135593220339},"fp":{"stockId":3000000013778,"type":"fp","f_p_r_fys":0.0440036900369003,"f_p_r_m1":0.039114865485263106,"f_p_r_m3":0.0002651582110659856,"f_p_r_m6":0.05069167208244352,"f_p_r_y1":0.19756613756613772,"f_cagr_p_r_fs":0.028590664409914313,"f_p_r_d1":0.005386368344727499,"f_p_r_y2":0.20419238135773554,"f_p_r_y3":0.15162307927139507,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000013778,"type":"ff","f_m_f":729240,"f_m_f_r":0.008,"f_c_f":320817,"f_c_f_r":0.0015,"f_m_a_c_f":1050057,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000013778,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1317,"f_nv_cr":-0.00044161808867704266},"f_as":{"stockId":3000000013778,"type":"f_as","f_tas":91442724.1824,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013779,"name":"交银施罗德兴享一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013779","tickerId":13779,"shortName":"交银兴享一年持有期混合（FOF）C","currency":"CNY","__csrcFundId":10315,"lastUpdated":"2025-01-08T23:14:27.066Z","inceptionDate":"2021-11-30T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":295488283.57,"setUpShares":295488283.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldxxyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":300363,"holdings":47600,"marketCap":999600,"netValueRatio":0.0075,"quarterlyChange":-0.09638554216867401,"stock":{"stockCode":"300363","exchange":"sz","stockType":"company","tickerId":300363,"name":"博腾股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":688049,"holdings":10200,"marketCap":453492,"netValueRatio":0.0034,"quarterlyChange":-0.15475285171102648,"stock":{"stockCode":"688049","tickerId":688049,"exchange":"sh","stockType":"company","name":"炬芯科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":2846,"holdings":25000,"marketCap":357750,"netValueRatio":0.0027,"quarterlyChange":-0.11338289962825199,"stock":{"stockCode":"002846","exchange":"sz","stockType":"company","tickerId":2846,"name":"英联股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":28,"holdings":10000,"marketCap":261400,"netValueRatio":0.002,"quarterlyChange":0.06433224755700406,"stock":{"stockCode":"000028","exchange":"sz","stockType":"company","tickerId":28,"name":"国药一致"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":688332,"holdings":2200,"marketCap":258038,"netValueRatio":0.0019,"quarterlyChange":-0.10677023836722221,"stock":{"name":"中科蓝讯","exchange":"sh","stockType":"company","stockCode":"688332","tickerId":688332}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":301078,"holdings":30400,"marketCap":251408,"netValueRatio":0.0019,"quarterlyChange":-0.20250723240115787,"stock":{"stockCode":"301078","tickerId":301078,"exchange":"sz","stockType":"company","name":"孩子王"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":605020,"holdings":9700,"marketCap":238232,"netValueRatio":0.0018,"quarterlyChange":-0.08664931201190107,"stock":{"stockCode":"605020","tickerId":605020,"exchange":"sh","stockType":"company","name":"永和股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":2171,"holdings":20000,"marketCap":227200,"netValueRatio":0.0017,"quarterlyChange":-0.143288084464555,"stock":{"stockCode":"002171","exchange":"sz","stockType":"company","tickerId":2171,"name":"楚江新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":600104,"holdings":15000,"marketCap":218850,"netValueRatio":0.0016,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":600184,"holdings":11700,"marketCap":215397,"netValueRatio":0.0016,"quarterlyChange":-0.034102833158446644,"stock":{"stockCode":"600184","exchange":"sh","stockType":"company","tickerId":600184,"name":"光电股份"}}],"bondHoldings":[{"_id":"69e7d7516201787ae12a541e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockCode":"019773","stockName":"25国债08","holdings":21000,"marketCap":2127876,"netValueRatio":0.016,"lastUpdated":"2026-04-21T20:00:17.870Z"},{"_id":"69e7d7516201787ae12a541f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockCode":"019785","stockName":"25国债13","holdings":19000,"marketCap":1918068,"netValueRatio":0.0144,"lastUpdated":"2026-04-21T20:00:17.878Z"},{"_id":"69e7d7516201787ae12a5420","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0076,"lastUpdated":"2026-04-21T20:00:17.881Z"},{"_id":"69e7d7516201787ae12a5421","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockCode":"019827","stockName":"26国债01","holdings":8000,"marketCap":802112,"netValueRatio":0.006,"lastUpdated":"2026-04-21T20:00:17.884Z"},{"_id":"69e7d7516201787ae12a5422","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockCode":"019728","stockName":"23国债25","holdings":7000,"marketCap":712019,"netValueRatio":0.0053,"lastUpdated":"2026-04-21T20:00:17.890Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2483387174952042,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013778,"nv":1.1317,"tnv":1.1317},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013778,"nv":1.1322,"tnv":1.1322},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013778,"nv":1.1294,"tnv":1.1294},{"stockId":3000000013778,"date":"2026-04-15T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000013778,"date":"2026-04-14T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013778,"nv":1.1197,"tnv":1.1197},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013778,"nv":1.1113,"tnv":1.1113},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013778,"nv":1.1111,"tnv":1.1111},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013778,"nv":1.1034,"tnv":1.1034},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013778,"nv":1.1089,"tnv":1.1089},{"stockId":3000000013778,"date":"2026-04-06T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000013778,"date":"2026-04-02T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000013778,"date":"2026-04-01T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013778,"nv":1.0936,"tnv":1.0936},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013778,"nv":1.0784,"tnv":1.0784},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013778,"nv":1.0848,"tnv":1.0848},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013778,"nv":1.0804,"tnv":1.0804},{"stockId":3000000013778,"date":"2026-03-25T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013778,"nv":1.0846,"tnv":1.0846},{"stockId":3000000013778,"date":"2026-03-23T16:00:00.000Z","nv":1.072,"tnv":1.072},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013778,"nv":1.0586,"tnv":1.0586},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013778,"nv":1.0891,"tnv":1.0891},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013778,"nv":1.0945,"tnv":1.0945},{"stockId":3000000013778,"date":"2026-03-17T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013778,"nv":1.1036,"tnv":1.1036},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013778,"nv":1.113,"tnv":1.113},{"stockId":3000000013778,"date":"2026-03-12T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013778,"nv":1.1235,"tnv":1.1235},{"stockId":3000000013778,"date":"2026-03-10T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013778,"nv":1.1274,"tnv":1.1274},{"stockId":3000000013778,"date":"2026-03-08T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013778,"nv":1.1206,"tnv":1.1206},{"stockId":3000000013778,"date":"2026-03-04T16:00:00.000Z","nv":1.12,"tnv":1.12},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013778,"nv":1.1164,"tnv":1.1164},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013778,"nv":1.1257,"tnv":1.1257},{"stockId":3000000013778,"date":"2026-03-01T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013778,"nv":1.1391,"tnv":1.1391},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013778,"nv":1.1381,"tnv":1.1381},{"stockId":3000000013778,"date":"2026-02-24T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013778,"nv":1.1348,"tnv":1.1348},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013778,"nv":1.1355,"tnv":1.1355},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013778,"nv":1.1329,"tnv":1.1329},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013778,"nv":1.1325,"tnv":1.1325},{"stockId":3000000013778,"date":"2026-02-08T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013778,"nv":1.118,"tnv":1.118},{"stockId":3000000013778,"date":"2026-02-04T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013778,"nv":1.1316,"tnv":1.1316},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013778,"nv":1.1268,"tnv":1.1268},{"stockId":3000000013778,"date":"2026-02-01T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000013778,"date":"2026-01-29T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013778,"nv":1.1582,"tnv":1.1582},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013778,"nv":1.1529,"tnv":1.1529},{"stockId":3000000013778,"date":"2026-01-26T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000013778,"date":"2026-01-25T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000013778,"date":"2026-01-22T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000013778,"date":"2026-01-21T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000013778,"date":"2026-01-20T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013778,"nv":1.1237,"tnv":1.1237},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013778,"nv":1.125,"tnv":1.125},{"stockId":3000000013778,"date":"2026-01-15T16:00:00.000Z","nv":1.124,"tnv":1.124},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013778,"nv":1.1226,"tnv":1.1226},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013778,"nv":1.1225,"tnv":1.1225},{"stockId":3000000013778,"date":"2026-01-12T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013778,"nv":1.1214,"tnv":1.1214},{"stockId":3000000013778,"date":"2026-01-08T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013778,"nv":1.1023,"tnv":1.1023},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013778,"nv":1.1033,"tnv":1.1033},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013778,"nv":1.1037,"tnv":1.1037},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013778,"nv":1.0958,"tnv":1.0958},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013778,"nv":1.084,"tnv":1.084},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013778,"nv":1.085,"tnv":1.085},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013778,"nv":1.0891,"tnv":1.0891},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013778,"nv":1.0871,"tnv":1.0871},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013778,"nv":1.0862,"tnv":1.0862},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013778,"nv":1.0837,"tnv":1.0837},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013778,"nv":1.0811,"tnv":1.0811},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013778,"nv":1.0738,"tnv":1.0738},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013778,"nv":1.0708,"tnv":1.0708},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013778,"nv":1.0716,"tnv":1.0716},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013778,"nv":1.0618,"tnv":1.0618},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013778,"nv":1.0704,"tnv":1.0704},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013778,"nv":1.0741,"tnv":1.0741},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013778,"nv":1.0671,"tnv":1.0671},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013778,"nv":1.0712,"tnv":1.0712},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013778,"nv":1.0697,"tnv":1.0697},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013778,"nv":1.0746,"tnv":1.0746},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013778,"nv":1.0722,"tnv":1.0722},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013778,"nv":1.0672,"tnv":1.0672},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013778,"nv":1.066,"tnv":1.066},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013778,"nv":1.0688,"tnv":1.0688},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013778,"nv":1.0726,"tnv":1.0726},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013778,"nv":1.0671,"tnv":1.0671},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013778,"nv":1.0639,"tnv":1.0639},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013778,"nv":1.0647,"tnv":1.0647},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013778,"nv":1.0614,"tnv":1.0614},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013778,"nv":1.0562,"tnv":1.0562},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013778,"nv":1.0523,"tnv":1.0523},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013778,"nv":1.0655,"tnv":1.0655},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013778,"nv":1.0688,"tnv":1.0688},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013778,"nv":1.0673,"tnv":1.0673},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013778,"nv":1.0731,"tnv":1.0731},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013778,"nv":1.0776,"tnv":1.0776},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013778,"nv":1.0854,"tnv":1.0854},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013778,"nv":1.0773,"tnv":1.0773},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013778,"nv":1.0777,"tnv":1.0777},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013778,"nv":1.0784,"tnv":1.0784},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013778,"nv":1.0737,"tnv":1.0737},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013778,"nv":1.0767,"tnv":1.0767},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013778,"nv":1.0695,"tnv":1.0695},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013778,"nv":1.0684,"tnv":1.0684},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013778,"nv":1.0756,"tnv":1.0756},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013778,"nv":1.0744,"tnv":1.0744},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013778,"nv":1.0762,"tnv":1.0762},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013778,"nv":1.0808,"tnv":1.0808},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013778,"nv":1.0738,"tnv":1.0738},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013778,"nv":1.0798,"tnv":1.0798},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013778,"nv":1.0742,"tnv":1.0742},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013778,"nv":1.0687,"tnv":1.0687},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013778,"nv":1.0692,"tnv":1.0692},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013778,"nv":1.0771,"tnv":1.0771},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013778,"nv":1.0667,"tnv":1.0667},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013778,"nv":1.0647,"tnv":1.0647},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013778,"nv":1.0722,"tnv":1.0722},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013778,"nv":1.0742,"tnv":1.0742},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013778,"nv":1.0629,"tnv":1.0629},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013778,"nv":1.0732,"tnv":1.0732},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013778,"nv":1.0726,"tnv":1.0726},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013778,"nv":1.087,"tnv":1.087},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013778,"nv":1.0772,"tnv":1.0772},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013778,"nv":1.0709,"tnv":1.0709},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013778,"nv":1.0633,"tnv":1.0633},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013778,"nv":1.0698,"tnv":1.0698},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013778,"nv":1.0692,"tnv":1.0692},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013778,"nv":1.0611,"tnv":1.0611},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013778,"nv":1.0632,"tnv":1.0632},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013778,"nv":1.0588,"tnv":1.0588},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013778,"nv":1.0586,"tnv":1.0586},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013778,"nv":1.0647,"tnv":1.0647},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013778,"nv":1.0596,"tnv":1.0596},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013778,"nv":1.0558,"tnv":1.0558},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013778,"nv":1.056,"tnv":1.056},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013778,"nv":1.0545,"tnv":1.0545},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013778,"nv":1.0458,"tnv":1.0458},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013778,"nv":1.0449,"tnv":1.0449},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013778,"nv":1.0465,"tnv":1.0465},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013778,"nv":1.0441,"tnv":1.0441},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013778,"nv":1.0302,"tnv":1.0302},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013778,"nv":1.0414,"tnv":1.0414},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013778,"nv":1.0414,"tnv":1.0414},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013778,"nv":1.0484,"tnv":1.0484},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013778,"nv":1.0394,"tnv":1.0394},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013778,"nv":1.03,"tnv":1.03},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013778,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013778,"nv":1.0366,"tnv":1.0366},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013778,"nv":1.0267,"tnv":1.0267},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013778,"nv":1.0173,"tnv":1.0173},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013778,"nv":1.0189,"tnv":1.0189},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013778,"nv":1.016,"tnv":1.016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013778,"nv":1.017,"tnv":1.017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013778,"nv":1.0112,"tnv":1.0112},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013778,"nv":1.005,"tnv":1.005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013778,"nv":1.0087,"tnv":1.0087},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013778,"nv":1.0011,"tnv":1.0011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013778,"nv":1.0001,"tnv":1.0001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013778,"nv":0.9967,"tnv":0.9967},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013778,"nv":0.9993,"tnv":0.9993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013778,"nv":0.999,"tnv":0.999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013778,"nv":0.9959,"tnv":0.9959},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013778,"nv":0.9933,"tnv":0.9933},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013778,"nv":0.9879,"tnv":0.9879},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013778,"nv":0.9888,"tnv":0.9888},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013778,"nv":0.9929,"tnv":0.9929},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013778,"nv":0.9955,"tnv":0.9955},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013778,"nv":0.9937,"tnv":0.9937},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013778,"nv":0.993,"tnv":0.993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013778,"nv":0.9932,"tnv":0.9932},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013778,"nv":0.9921,"tnv":0.9921},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013778,"nv":0.99,"tnv":0.99},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013778,"nv":0.9892,"tnv":0.9892},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013778,"nv":0.9858,"tnv":0.9858},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013778,"nv":0.9839,"tnv":0.9839},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013778,"nv":0.9804,"tnv":0.9804},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013778,"nv":0.98,"tnv":0.98},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013778,"nv":0.9756,"tnv":0.9756},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013778,"nv":0.9744,"tnv":0.9744},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013778,"nv":0.9723,"tnv":0.9723},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013778,"nv":0.9713,"tnv":0.9713},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013778,"nv":0.9739,"tnv":0.9739},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013778,"nv":0.9684,"tnv":0.9684},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013778,"nv":0.9703,"tnv":0.9703},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013778,"nv":0.9718,"tnv":0.9718},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013778,"nv":0.9694,"tnv":0.9694},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013778,"nv":0.9717,"tnv":0.9717},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013778,"nv":0.9703,"tnv":0.9703},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013778,"nv":0.9678,"tnv":0.9678},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013778,"nv":0.9684,"tnv":0.9684},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013778,"nv":0.9697,"tnv":0.9697},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013778,"nv":0.9643,"tnv":0.9643},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013778,"nv":0.9597,"tnv":0.9597},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013778,"nv":0.9569,"tnv":0.9569},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013778,"nv":0.9583,"tnv":0.9583},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013778,"nv":0.9624,"tnv":0.9624},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013778,"nv":0.9619,"tnv":0.9619},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013778,"nv":0.9631,"tnv":0.9631},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013778,"nv":0.9615,"tnv":0.9615},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013778,"nv":0.9636,"tnv":0.9636},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013778,"nv":0.9636,"tnv":0.9636},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013778,"nv":0.9607,"tnv":0.9607},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013778,"nv":0.9634,"tnv":0.9634},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013778,"nv":0.9607,"tnv":0.9607},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013778,"nv":0.9608,"tnv":0.9608},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013778,"nv":0.957,"tnv":0.957},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013778,"nv":0.9545,"tnv":0.9545},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013778,"nv":0.9515,"tnv":0.9515},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013778,"nv":0.9543,"tnv":0.9543},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013778,"nv":0.9506,"tnv":0.9506},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013778,"nv":0.951,"tnv":0.951},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013778,"nv":0.953,"tnv":0.953},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013778,"nv":0.9534,"tnv":0.9534},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013778,"nv":0.9566,"tnv":0.9566},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013778,"nv":0.9586,"tnv":0.9586},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013778,"nv":0.9557,"tnv":0.9557},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013778,"nv":0.9533,"tnv":0.9533},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013778,"nv":0.9531,"tnv":0.9531},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013778,"nv":0.9528,"tnv":0.9528},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013778,"nv":0.9595,"tnv":0.9595},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013778,"nv":0.958,"tnv":0.958},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013778,"nv":0.9593,"tnv":0.9593},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013778,"nv":0.9557,"tnv":0.9557},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013778,"nv":0.9594,"tnv":0.9594},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013778,"nv":0.9576,"tnv":0.9576},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013778,"nv":0.9576,"tnv":0.9576},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013778,"nv":0.9455,"tnv":0.9455},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013778,"nv":0.9441,"tnv":0.9441},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013778,"nv":0.9452,"tnv":0.9452},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013778,"nv":0.944,"tnv":0.944},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013778,"nv":0.9468,"tnv":0.9468},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013778,"nv":0.9465,"tnv":0.9465},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013778,"nv":0.945,"tnv":0.945},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013778,"nv":0.939,"tnv":0.939},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013778,"nv":0.9389,"tnv":0.9389},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013778,"nv":0.9377,"tnv":0.9377},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013778,"nv":0.9399,"tnv":0.9399},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013778,"nv":0.9401,"tnv":0.9401},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013778,"nv":0.9374,"tnv":0.9374},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013778,"nv":0.9326,"tnv":0.9326},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013778,"nv":0.9239,"tnv":0.9239},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013778,"nv":0.9188,"tnv":0.9188},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013778,"nv":0.9174,"tnv":0.9174},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013778,"nv":0.9552,"tnv":0.9552},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013778,"nv":0.9596,"tnv":0.9596},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013778,"nv":0.9591,"tnv":0.9591},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013778,"nv":0.9583,"tnv":0.9583},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013778,"nv":0.96,"tnv":0.96},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013778,"nv":0.9621,"tnv":0.9621},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013778,"nv":0.9613,"tnv":0.9613},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013778,"nv":0.9612,"tnv":0.9612},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013778,"nv":0.9631,"tnv":0.9631},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013778,"nv":0.9623,"tnv":0.9623},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013778,"nv":0.9696,"tnv":0.9696},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013778,"nv":0.9725,"tnv":0.9725},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013778,"nv":0.9735,"tnv":0.9735},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013778,"nv":0.97,"tnv":0.97},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013778,"nv":0.9708,"tnv":0.9708},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013778,"nv":0.9619,"tnv":0.9619},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013778,"nv":0.9654,"tnv":0.9654},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013778,"nv":0.9657,"tnv":0.9657},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013778,"nv":0.9666,"tnv":0.9666},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013778,"nv":0.9676,"tnv":0.9676},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013778,"nv":0.9706,"tnv":0.9706},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013778,"nv":0.9654,"tnv":0.9654},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013778,"nv":0.9626,"tnv":0.9626},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013778,"nv":0.9615,"tnv":0.9615},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013778,"nv":0.9596,"tnv":0.9596},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013778,"nv":0.9705,"tnv":0.9705},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013778,"nv":0.9723,"tnv":0.9723},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013778,"nv":0.9686,"tnv":0.9686},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013778,"nv":0.9723,"tnv":0.9723},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013778,"nv":0.9744,"tnv":0.9744},{"stockId":3000000013778,"date":"2025-02-19T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000013778,"date":"2025-02-18T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000013778,"date":"2025-02-17T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000013778,"date":"2025-02-16T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000013778,"date":"2025-02-13T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000013778,"date":"2025-02-12T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000013778,"date":"2025-02-11T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000013778,"date":"2025-02-10T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000013778,"date":"2025-02-09T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000013778,"date":"2025-02-06T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000013778,"date":"2025-02-05T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000013778,"date":"2025-02-04T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000013778,"date":"2025-01-26T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000013778,"date":"2025-01-23T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000013778,"date":"2025-01-22T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000013778,"date":"2025-01-21T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000013778,"date":"2025-01-20T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000013778,"date":"2025-01-19T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000013778,"date":"2025-01-16T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000013778,"date":"2025-01-15T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000013778,"date":"2025-01-14T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000013778,"date":"2025-01-13T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000013778,"date":"2025-01-12T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000013778,"date":"2025-01-09T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000013778,"date":"2025-01-08T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000013778,"date":"2025-01-07T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000013778,"date":"2025-01-06T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000013778,"date":"2025-01-05T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000013778,"date":"2025-01-02T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000013778,"date":"2025-01-01T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000013778,"date":"2024-12-30T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000013778,"date":"2024-12-29T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000013778,"date":"2024-12-26T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000013778,"date":"2024-12-25T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000013778,"date":"2024-12-24T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000013778,"date":"2024-12-23T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000013778,"date":"2024-12-19T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000013778,"date":"2024-12-18T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000013778,"date":"2024-12-17T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000013778,"date":"2024-12-16T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000013778,"date":"2024-12-15T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000013778,"date":"2024-12-12T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000013778,"date":"2024-12-11T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000013778,"date":"2024-12-10T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000013778,"date":"2024-12-09T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000013778,"date":"2024-12-08T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000013778,"date":"2024-12-05T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000013778,"date":"2024-12-04T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000013778,"date":"2024-12-03T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000013778,"date":"2024-12-02T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000013778,"date":"2024-12-01T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000013778,"date":"2024-11-27T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000013778,"date":"2024-11-26T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000013778,"date":"2024-11-25T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000013778,"date":"2024-11-24T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000013778,"date":"2024-11-21T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000013778,"date":"2024-11-20T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000013778,"date":"2024-11-19T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000013778,"date":"2024-11-18T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000013778,"date":"2024-11-17T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000013778,"date":"2024-11-14T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000013778,"date":"2024-11-13T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000013778,"date":"2024-11-12T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000013778,"date":"2024-11-11T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000013778,"date":"2024-11-10T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000013778,"date":"2024-11-07T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000013778,"date":"2024-11-06T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000013778,"date":"2024-11-05T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000013778,"date":"2024-11-04T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000013778,"date":"2024-11-03T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000013778,"date":"2024-10-31T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000013778,"date":"2024-10-30T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000013778,"date":"2024-10-29T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000013778,"date":"2024-10-28T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000013778,"date":"2024-10-27T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000013778,"date":"2024-10-24T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000013778,"date":"2024-10-23T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000013778,"date":"2024-10-22T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000013778,"date":"2024-10-21T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000013778,"date":"2024-10-20T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000013778,"date":"2024-10-17T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000013778,"date":"2024-10-16T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000013778,"date":"2024-10-15T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000013778,"date":"2024-10-14T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000013778,"date":"2024-10-13T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000013778,"date":"2024-10-10T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000013778,"date":"2024-10-09T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000013778,"date":"2024-10-08T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000013778,"date":"2024-10-07T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000013778,"date":"2024-09-26T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000013778,"date":"2024-09-25T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000013778,"date":"2024-09-24T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000013778,"date":"2024-09-23T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000013778,"date":"2024-09-22T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000013778,"date":"2024-09-19T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000013778,"date":"2024-09-18T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000013778,"date":"2024-09-17T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000013778,"date":"2024-09-11T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000013778,"date":"2024-09-10T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000013778,"date":"2024-09-09T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000013778,"date":"2024-09-08T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000013778,"date":"2024-09-05T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000013778,"date":"2024-09-04T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000013778,"date":"2024-09-03T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000013778,"date":"2024-09-02T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000013778,"date":"2024-09-01T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000013778,"date":"2024-08-29T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000013778,"date":"2024-08-28T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000013778,"date":"2024-08-27T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000013778,"date":"2024-08-26T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000013778,"date":"2024-08-25T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000013778,"date":"2024-08-22T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000013778,"date":"2024-08-21T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000013778,"date":"2024-08-20T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000013778,"date":"2024-08-19T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000013778,"date":"2024-08-18T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000013778,"date":"2024-08-15T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000013778,"date":"2024-08-14T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000013778,"date":"2024-08-13T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000013778,"date":"2024-08-12T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000013778,"date":"2024-08-11T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000013778,"date":"2024-08-08T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000013778,"date":"2024-08-07T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000013778,"date":"2024-08-06T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000013778,"date":"2024-08-05T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000013778,"date":"2024-08-04T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000013778,"date":"2024-08-01T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000013778,"date":"2024-07-31T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000013778,"date":"2024-07-30T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000013778,"date":"2024-07-29T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000013778,"date":"2024-07-28T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000013778,"date":"2024-07-25T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000013778,"date":"2024-07-24T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000013778,"date":"2024-07-23T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000013778,"date":"2024-07-22T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000013778,"date":"2024-07-21T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000013778,"date":"2024-07-18T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000013778,"date":"2024-07-17T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000013778,"date":"2024-07-16T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000013778,"date":"2024-07-15T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000013778,"date":"2024-07-14T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000013778,"date":"2024-07-11T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000013778,"date":"2024-07-10T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000013778,"date":"2024-07-09T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000013778,"date":"2024-07-08T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000013778,"date":"2024-07-07T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000013778,"date":"2024-07-04T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000013778,"date":"2024-07-03T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000013778,"date":"2024-07-02T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000013778,"date":"2024-07-01T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000013778,"date":"2024-06-30T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000013778,"date":"2024-06-27T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000013778,"date":"2024-06-26T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000013778,"date":"2024-06-25T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000013778,"date":"2024-06-24T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000013778,"date":"2024-06-23T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000013778,"date":"2024-06-20T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000013778,"date":"2024-06-19T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000013778,"date":"2024-06-18T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000013778,"date":"2024-06-17T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000013778,"date":"2024-06-16T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000013778,"date":"2024-06-13T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000013778,"date":"2024-06-12T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000013778,"date":"2024-06-11T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000013778,"date":"2024-06-10T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000013778,"date":"2024-06-06T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000013778,"date":"2024-06-05T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000013778,"date":"2024-06-04T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000013778,"date":"2024-06-03T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000013778,"date":"2024-06-02T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000013778,"date":"2024-05-30T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000013778,"date":"2024-05-29T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000013778,"date":"2024-05-28T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000013778,"date":"2024-05-27T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000013778,"date":"2024-05-26T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000013778,"date":"2024-05-23T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000013778,"date":"2024-05-22T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000013778,"date":"2024-05-21T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000013778,"date":"2024-05-20T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000013778,"date":"2024-05-19T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000013778,"date":"2024-05-16T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000013778,"date":"2024-05-15T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000013778,"date":"2024-05-14T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000013778,"date":"2024-05-13T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000013778,"date":"2024-05-12T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000013778,"date":"2024-05-09T16:00:00.000Z","nv":0.952,"tnv":0.952},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013778,"nv":0.9522,"tnv":0.9522},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013778,"nv":0.9478,"tnv":0.9478},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013778,"nv":0.9504,"tnv":0.9504},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013778,"nv":0.9497,"tnv":0.9497},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013778,"nv":0.9441,"tnv":0.9441},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013778,"nv":0.9423,"tnv":0.9423},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013778,"nv":0.9393,"tnv":0.9393}],"influencesList":[]}