window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T04:27:27.568Z","endDate":"2026-04-24T04:27:27.568Z","stock":{"_id":3000000013778,"stockCode":"013778","shortName":"交银兴享一年持有期混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13778,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"交银施罗德兴享一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050480000,"inceptionDate":"2021-11-30T16:00:00.000Z","masterFundShortName":"交银兴享一年持有期混合（FOF）","followedNum":0,"fofFundFlag":1,"setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":572198171.71,"setUpShares":572198171.71,"pinyin":"jysldxxyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"刘兵","stockType":"fund_manager","stockCode":"db20802627","exchange":"fm","tickerId":1202216050}],"hotMetrics":{"fss":{"stockId":3000000013778,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1187,"f_h_s_a":100661,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013778,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.29846378931967815,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.35470383275261325,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.3946415640839971,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.3354380426203631,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.42780269058295967,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.5606382978723404,"f_p_r_y3_ssc":681,"f_p_r_y3_ssrp":0.3926470588235294,"f_cagr_p_r_fs_ssc":1422,"f_cagr_p_r_fs_ssrp":0.6467276565798733},"fp":{"stockId":3000000013778,"type":"fp","f_p_r_fys":0.05009225092250924,"f_p_r_m1":0.04517491506748694,"f_p_r_m3":0.005387740681858322,"f_p_r_m6":0.06462775907220353,"f_p_r_y1":0.2026413100898048,"f_cagr_p_r_fs":0.029935156564922405,"f_p_r_d1":0.005386368344727499,"f_p_r_y2":0.21121515216003406,"f_p_r_y3":0.15833926935992682,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000013778,"type":"ff","f_m_f":729240,"f_m_f_r":0.008,"f_c_f":320817,"f_c_f_r":0.0015,"f_m_a_c_f":1050057,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000013778,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1383,"f_nv_cr":0.005831934258195837},"f_as":{"stockId":3000000013778,"type":"f_as","f_tas":91442724.1824,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013779,"name":"交银施罗德兴享一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013779","tickerId":13779,"shortName":"交银兴享一年持有期混合（FOF）C","currency":"CNY","__csrcFundId":10315,"lastUpdated":"2025-01-08T23:14:27.066Z","inceptionDate":"2021-11-30T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":295488283.57,"setUpShares":295488283.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldxxyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":300363,"holdings":47600,"marketCap":999600,"netValueRatio":0.0075,"quarterlyChange":-0.09638554216867401,"stock":{"stockCode":"300363","exchange":"sz","stockType":"company","tickerId":300363,"name":"博腾股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":688049,"holdings":10200,"marketCap":453492,"netValueRatio":0.0034,"quarterlyChange":-0.15475285171102648,"stock":{"stockCode":"688049","tickerId":688049,"exchange":"sh","stockType":"company","name":"炬芯科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":2846,"holdings":25000,"marketCap":357750,"netValueRatio":0.0027,"quarterlyChange":-0.11338289962825199,"stock":{"stockCode":"002846","exchange":"sz","stockType":"company","tickerId":2846,"name":"英联股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":28,"holdings":10000,"marketCap":261400,"netValueRatio":0.002,"quarterlyChange":0.06433224755700406,"stock":{"stockCode":"000028","exchange":"sz","stockType":"company","tickerId":28,"name":"国药一致"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":688332,"holdings":2200,"marketCap":258038,"netValueRatio":0.0019,"quarterlyChange":-0.10677023836722221,"stock":{"name":"中科蓝讯","exchange":"sh","stockType":"company","stockCode":"688332","tickerId":688332}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":301078,"holdings":30400,"marketCap":251408,"netValueRatio":0.0019,"quarterlyChange":-0.20250723240115787,"stock":{"stockCode":"301078","tickerId":301078,"exchange":"sz","stockType":"company","name":"孩子王"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":605020,"holdings":9700,"marketCap":238232,"netValueRatio":0.0018,"quarterlyChange":-0.08664931201190107,"stock":{"stockCode":"605020","tickerId":605020,"exchange":"sh","stockType":"company","name":"永和股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":2171,"holdings":20000,"marketCap":227200,"netValueRatio":0.0017,"quarterlyChange":-0.143288084464555,"stock":{"stockCode":"002171","exchange":"sz","stockType":"company","tickerId":2171,"name":"楚江新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":600104,"holdings":15000,"marketCap":218850,"netValueRatio":0.0016,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockId":600184,"holdings":11700,"marketCap":215397,"netValueRatio":0.0016,"quarterlyChange":-0.034102833158446644,"stock":{"stockCode":"600184","exchange":"sh","stockType":"company","tickerId":600184,"name":"光电股份"}}],"bondHoldings":[{"_id":"69e7d7516201787ae12a541e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockCode":"019773","stockName":"25国债08","holdings":21000,"marketCap":2127876,"netValueRatio":0.016,"lastUpdated":"2026-04-21T20:00:17.870Z"},{"_id":"69e7d7516201787ae12a541f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockCode":"019785","stockName":"25国债13","holdings":19000,"marketCap":1918068,"netValueRatio":0.0144,"lastUpdated":"2026-04-21T20:00:17.878Z"},{"_id":"69e7d7516201787ae12a5420","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0076,"lastUpdated":"2026-04-21T20:00:17.881Z"},{"_id":"69e7d7516201787ae12a5421","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockCode":"019827","stockName":"26国债01","holdings":8000,"marketCap":802112,"netValueRatio":0.006,"lastUpdated":"2026-04-21T20:00:17.884Z"},{"_id":"69e7d7516201787ae12a5422","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013778,"stockCode":"019728","stockName":"23国债25","holdings":7000,"marketCap":712019,"netValueRatio":0.0053,"lastUpdated":"2026-04-21T20:00:17.890Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2483387174952042,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-04-20T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-04-19T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-04-16T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-04-15T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-04-14T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-04-13T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-04-12T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-04-09T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-04-08T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-04-07T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-04-06T16:00:00.000Z","value":-0.0655,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-04-02T16:00:00.000Z","value":-0.0668,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-04-01T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-31T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-30T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-29T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-26T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-25T16:00:00.000Z","value":-0.0722,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-24T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-23T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-22T16:00:00.000Z","value":-0.086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-19T16:00:00.000Z","value":-0.0597,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-03-18T16:00:00.000Z","value":-0.055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-03-17T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-03-16T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-03-15T16:00:00.000Z","value":-0.039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-12T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-11T16:00:00.000Z","value":-0.03,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-10T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-09T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-08T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-05T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-04T16:00:00.000Z","value":-0.033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-03T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-02T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-01T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-02-26T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-02-25T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-02-24T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-02-23T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-02-11T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-02-10T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-02-09T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-02-08T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-02-05T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-02-04T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-02-03T16:00:00.000Z","value":-0.023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-02-02T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-02-01T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-01-29T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-12-22T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-12-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-12-18T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-12-17T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-12-16T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-12-15T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-12-14T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-12-11T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-12-10T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-12-09T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-12-08T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-12-07T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-12-04T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-12-03T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-12-02T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-12-01T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-11-30T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-11-27T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-11-26T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-11-25T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-11-24T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-11-23T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-11-20T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-11-19T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-11-18T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-11-17T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-11-16T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-11-13T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-11-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-11-11T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-11-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-11-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-11-06T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-11-05T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-11-04T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-11-03T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-11-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-30T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-29T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-27T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-23T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-22T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-21T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-20T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-19T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-16T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-15T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-14T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-13T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-12T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-09T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-03T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-02T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-01T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-31T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-07-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-07-06T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-07-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-07-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-07-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-23T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-22T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-19T16:00:00.000Z","value":-0.018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-18T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-16T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-15T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-12T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-11T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-10T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-09T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-08T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-05T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-04T16:00:00.000Z","value":-0.014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-03T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-02T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-29T16:00:00.000Z","value":-0.0235,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-28T16:00:00.000Z","value":-0.0206,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-27T16:00:00.000Z","value":-0.0244,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-26T16:00:00.000Z","value":-0.024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-25T16:00:00.000Z","value":-0.022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-22T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-21T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-20T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-19T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-18T16:00:00.000Z","value":-0.0217,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-15T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-14T16:00:00.000Z","value":-0.0222,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-13T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-12T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-11T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-08T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-07T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-06T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-05T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-04-28T16:00:00.000Z","value":-0.0297,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-04-27T16:00:00.000Z","value":-0.0311,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-04-24T16:00:00.000Z","value":-0.03,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-04-23T16:00:00.000Z","value":-0.0312,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-04-22T16:00:00.000Z","value":-0.0283,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-04-21T16:00:00.000Z","value":-0.0286,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-04-20T16:00:00.000Z","value":-0.0302,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-04-17T16:00:00.000Z","value":-0.0363,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-04-16T16:00:00.000Z","value":-0.0364,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-04-15T16:00:00.000Z","value":-0.0377,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-04-14T16:00:00.000Z","value":-0.0354,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-04-13T16:00:00.000Z","value":-0.0352,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-04-10T16:00:00.000Z","value":-0.038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-04-09T16:00:00.000Z","value":-0.0429,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-04-08T16:00:00.000Z","value":-0.0518,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-04-07T16:00:00.000Z","value":-0.0571,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-04-06T16:00:00.000Z","value":-0.0585,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-04-02T16:00:00.000Z","value":-0.0197,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-04-01T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-31T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-30T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-27T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-26T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-25T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-24T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-23T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-20T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-12T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-11T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-09T16:00:00.000Z","value":-0.008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-06T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-03T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-02T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-02-27T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-02-26T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-24T16:00:00.000Z","value":-0.006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-02-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-02-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-02-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-02-06T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-02-05T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-02-04T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-26T16:00:00.000Z","value":-0.0174,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-23T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-22T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-21T16:00:00.000Z","value":-0.0183,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-20T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-19T16:00:00.000Z","value":-0.0179,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-16T16:00:00.000Z","value":-0.02,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-15T16:00:00.000Z","value":-0.0214,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-14T16:00:00.000Z","value":-0.023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-13T16:00:00.000Z","value":-0.0205,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-12T16:00:00.000Z","value":-0.0304,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-09T16:00:00.000Z","value":-0.0299,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-01-08T16:00:00.000Z","value":-0.0254,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-01-07T16:00:00.000Z","value":-0.0246,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-06T16:00:00.000Z","value":-0.0234,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-05T16:00:00.000Z","value":-0.0248,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-02T16:00:00.000Z","value":-0.024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-01T16:00:00.000Z","value":-0.0203,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-12-30T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-12-29T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-12-26T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-12-25T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-12-24T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-12-23T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-12-19T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-12-18T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-12-17T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-12-16T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-12-15T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-12-12T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-08T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-05T16:00:00.000Z","value":-0.005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-04T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-03T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-02T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-01T16:00:00.000Z","value":-0.0087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-27T16:00:00.000Z","value":-0.019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-26T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-25T16:00:00.000Z","value":-0.0227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-24T16:00:00.000Z","value":-0.0199,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-21T16:00:00.000Z","value":-0.0191,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-20T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-19T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-18T16:00:00.000Z","value":-0.013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-17T16:00:00.000Z","value":-0.0197,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-14T16:00:00.000Z","value":-0.0163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-11-13T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-11-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-11-04T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-11-03T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-31T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-30T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-29T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-28T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-27T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-24T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-23T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-22T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-21T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-20T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-17T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-16T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-15T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-14T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-13T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-10T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-09T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-08T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0255,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-09-25T16:00:00.000Z","value":-0.032,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-09-24T16:00:00.000Z","value":-0.0391,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-09-23T16:00:00.000Z","value":-0.0411,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-09-22T16:00:00.000Z","value":-0.0489,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-09-19T16:00:00.000Z","value":-0.0498,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-09-18T16:00:00.000Z","value":-0.0507,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-09-17T16:00:00.000Z","value":-0.0535,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-09-11T16:00:00.000Z","value":-0.0552,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-09-10T16:00:00.000Z","value":-0.0542,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-09-09T16:00:00.000Z","value":-0.0534,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-09-08T16:00:00.000Z","value":-0.0545,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-09-05T16:00:00.000Z","value":-0.0544,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-09-04T16:00:00.000Z","value":-0.0523,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-09-03T16:00:00.000Z","value":-0.0551,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-09-02T16:00:00.000Z","value":-0.0533,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-09-01T16:00:00.000Z","value":-0.0542,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-08-29T16:00:00.000Z","value":-0.0517,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-08-28T16:00:00.000Z","value":-0.053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-08-27T16:00:00.000Z","value":-0.0545,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-08-26T16:00:00.000Z","value":-0.054,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-08-25T16:00:00.000Z","value":-0.0523,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-08-22T16:00:00.000Z","value":-0.0525,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-08-21T16:00:00.000Z","value":-0.0514,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-08-20T16:00:00.000Z","value":-0.0508,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-08-19T16:00:00.000Z","value":-0.0506,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-08-18T16:00:00.000Z","value":-0.0477,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-08-15T16:00:00.000Z","value":-0.0496,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-08-14T16:00:00.000Z","value":-0.05,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-08-13T16:00:00.000Z","value":-0.0528,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-08-12T16:00:00.000Z","value":-0.0513,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-08-11T16:00:00.000Z","value":-0.0528,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-08-08T16:00:00.000Z","value":-0.0574,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2024-08-07T16:00:00.000Z","value":-0.0584,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-08-06T16:00:00.000Z","value":-0.0585,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-08-05T16:00:00.000Z","value":-0.0599,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-08-04T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-08-01T16:00:00.000Z","value":-0.0582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-07-31T16:00:00.000Z","value":-0.0543,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-07-30T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-07-29T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-07-28T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-07-25T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-07-24T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-07-23T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-07-22T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-07-21T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-07-18T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-07-17T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-07-16T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2024-07-15T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2024-07-14T16:00:00.000Z","value":-0.044,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2024-07-11T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-07-10T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-07-09T16:00:00.000Z","value":-0.048,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-07-08T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-07-07T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-07-04T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-07-03T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-07-02T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-07-01T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-06-30T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-06-29T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-06-27T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-06-26T16:00:00.000Z","value":-0.0524,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-06-25T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-06-24T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-06-23T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-06-20T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-06-19T16:00:00.000Z","value":-0.0465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-06-18T16:00:00.000Z","value":-0.0458,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-06-17T16:00:00.000Z","value":-0.0451,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-06-16T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-06-13T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-06-12T16:00:00.000Z","value":-0.0456,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-06-11T16:00:00.000Z","value":-0.0445,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-06-10T16:00:00.000Z","value":-0.0465,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-06-06T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-06-05T16:00:00.000Z","value":-0.0457,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-06-04T16:00:00.000Z","value":-0.045,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-06-03T16:00:00.000Z","value":-0.0401,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-06-02T16:00:00.000Z","value":-0.0415,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-05-30T16:00:00.000Z","value":-0.0406,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-05-29T16:00:00.000Z","value":-0.0409,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-05-28T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-05-27T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-05-26T16:00:00.000Z","value":-0.0367,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-05-23T16:00:00.000Z","value":-0.0405,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-05-22T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-05-21T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-05-20T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-05-19T16:00:00.000Z","value":-0.0312,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-05-16T16:00:00.000Z","value":-0.0339,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-05-15T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-05-14T16:00:00.000Z","value":-0.035,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-05-13T16:00:00.000Z","value":-0.033,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-05-12T16:00:00.000Z","value":-0.034,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-05-09T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-05-08T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-05-07T16:00:00.000Z","value":-0.038,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-05-06T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-05-05T16:00:00.000Z","value":-0.036,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-04-28T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-04-25T16:00:00.000Z","value":-0.0435,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-04-24T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-04-22T16:00:00.000Z","value":-0.0505,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-04-18T16:00:00.000Z","value":-0.0461,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-04-17T16:00:00.000Z","value":-0.0458,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-04-16T16:00:00.000Z","value":-0.0465,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-04-15T16:00:00.000Z","value":-0.0571,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-04-14T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-04-11T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-04-10T16:00:00.000Z","value":-0.0475,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-04-09T16:00:00.000Z","value":-0.0495,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-04-08T16:00:00.000Z","value":-0.0458,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-04-07T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-04-01T16:00:00.000Z","value":-0.0424,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-03-31T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-03-28T16:00:00.000Z","value":-0.0473,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-03-27T16:00:00.000Z","value":-0.0508,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-03-26T16:00:00.000Z","value":-0.0551,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-03-25T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-03-24T16:00:00.000Z","value":-0.0485,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-03-21T16:00:00.000Z","value":-0.0438,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-03-20T16:00:00.000Z","value":-0.0403,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-03-19T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-03-18T16:00:00.000Z","value":-0.0411,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-03-17T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-03-14T16:00:00.000Z","value":-0.0429,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-03-13T16:00:00.000Z","value":-0.0455,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-03-12T16:00:00.000Z","value":-0.0443,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-03-11T16:00:00.000Z","value":-0.0446,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-03-10T16:00:00.000Z","value":-0.0446,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-03-07T16:00:00.000Z","value":-0.0494,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-03-06T16:00:00.000Z","value":-0.0539,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-03-05T16:00:00.000Z","value":-0.0513,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-03-04T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-03-03T16:00:00.000Z","value":-0.0504,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-02-29T16:00:00.000Z","value":-0.0534,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-02-28T16:00:00.000Z","value":-0.056,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-02-27T16:00:00.000Z","value":-0.0647,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-02-26T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-02-25T16:00:00.000Z","value":-0.0588,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-02-22T16:00:00.000Z","value":-0.0601,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-02-21T16:00:00.000Z","value":-0.0631,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-02-20T16:00:00.000Z","value":-0.0671,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-02-19T16:00:00.000Z","value":-0.0695,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-02-18T16:00:00.000Z","value":-0.0712,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-02-06T16:00:00.000Z","value":-0.0869,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-02-05T16:00:00.000Z","value":-0.0917,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-02-04T16:00:00.000Z","value":-0.1053,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-02-01T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-01-31T16:00:00.000Z","value":-0.087,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-01-30T16:00:00.000Z","value":-0.086,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-01-29T16:00:00.000Z","value":-0.0772,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-01-28T16:00:00.000Z","value":-0.0693,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-01-25T16:00:00.000Z","value":-0.062,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-01-24T16:00:00.000Z","value":-0.0592,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-01-23T16:00:00.000Z","value":-0.0681,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-01-22T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-01-21T16:00:00.000Z","value":-0.074,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-01-18T16:00:00.000Z","value":-0.0582,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-01-17T16:00:00.000Z","value":-0.0548,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-01-16T16:00:00.000Z","value":-0.0552,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-01-15T16:00:00.000Z","value":-0.047,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-01-14T16:00:00.000Z","value":-0.0469,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-01-11T16:00:00.000Z","value":-0.0473,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-01-10T16:00:00.000Z","value":-0.0465,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-01-09T16:00:00.000Z","value":-0.05,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-01-08T16:00:00.000Z","value":-0.0486,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-01-07T16:00:00.000Z","value":-0.0505,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-01-04T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-01-03T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-01-02T16:00:00.000Z","value":-0.0386,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-01-01T16:00:00.000Z","value":-0.037,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-12-30T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-12-28T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-12-27T16:00:00.000Z","value":-0.0418,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-12-26T16:00:00.000Z","value":-0.0477,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-12-25T16:00:00.000Z","value":-0.0512,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-12-24T16:00:00.000Z","value":-0.0474,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-12-21T16:00:00.000Z","value":-0.0483,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-12-20T16:00:00.000Z","value":-0.0456,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-12-19T16:00:00.000Z","value":-0.0476,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-12-18T16:00:00.000Z","value":-0.0444,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-12-17T16:00:00.000Z","value":-0.0452,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-12-14T16:00:00.000Z","value":-0.0423,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-12-13T16:00:00.000Z","value":-0.0403,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-12-12T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-12-11T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-12-10T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-12-07T16:00:00.000Z","value":-0.04,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-12-06T16:00:00.000Z","value":-0.0392,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-12-05T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-12-04T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-12-03T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-11-30T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-11-29T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-11-28T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-11-27T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-11-26T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-11-23T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-11-22T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-11-21T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-11-20T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-11-19T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-11-16T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-11-15T16:00:00.000Z","value":-0.031,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-11-14T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-11-13T16:00:00.000Z","value":-0.031,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-11-12T16:00:00.000Z","value":-0.032,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-11-09T16:00:00.000Z","value":-0.033,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-11-08T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-11-07T16:00:00.000Z","value":-0.0312,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-11-06T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-11-05T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-11-02T16:00:00.000Z","value":-0.036,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-11-01T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-10-31T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-10-30T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-10-29T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-10-26T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-10-25T16:00:00.000Z","value":-0.0456,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-10-24T16:00:00.000Z","value":-0.0476,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-10-23T16:00:00.000Z","value":-0.0498,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-10-22T16:00:00.000Z","value":-0.0545,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-10-19T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-10-18T16:00:00.000Z","value":-0.0457,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-10-17T16:00:00.000Z","value":-0.0405,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-10-16T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-10-15T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-10-12T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-10-11T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-10-10T16:00:00.000Z","value":-0.0339,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-10-09T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-10-08T16:00:00.000Z","value":-0.0312,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-09-27T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-09-26T16:00:00.000Z","value":-0.032,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-09-25T16:00:00.000Z","value":-0.034,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-09-24T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-09-21T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-09-20T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-09-19T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-09-18T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-09-17T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-09-14T16:00:00.000Z","value":-0.033,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-09-13T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-09-12T16:00:00.000Z","value":-0.031,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-09-11T16:00:00.000Z","value":-0.028,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-09-10T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-09-07T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-09-06T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-09-05T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-09-04T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-09-03T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-08-31T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-08-30T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-08-29T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-08-28T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-08-27T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-08-24T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-08-23T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-08-22T16:00:00.000Z","value":-0.033,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-08-21T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-08-20T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-08-17T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-08-16T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-08-15T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-08-14T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-08-13T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-08-10T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-08-09T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-08T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-07T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-06T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-03T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-02T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-01T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-31T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-30T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-27T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-26T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-25T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-24T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-23T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-20T16:00:00.000Z","value":-0.012,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-19T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-18T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-17T16:00:00.000Z","value":-0.005,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-16T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-13T16:00:00.000Z","value":-0.003,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-12T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-11T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-10T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-09T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-06T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-05T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-04T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-02T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-06-29T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-06-28T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-06-27T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-06-26T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-06-25T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-06-20T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0023,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-06-12T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-06-11T16:00:00.000Z","value":-0.0071,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-06-08T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-06-07T16:00:00.000Z","value":-0.0128,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-06-06T16:00:00.000Z","value":-0.0119,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-06-05T16:00:00.000Z","value":-0.0107,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-06-04T16:00:00.000Z","value":-0.0046,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-06-01T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-31T16:00:00.000Z","value":-0.0073,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-30T16:00:00.000Z","value":-0.0074,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-29T16:00:00.000Z","value":-0.0053,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-28T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-25T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-24T16:00:00.000Z","value":-0.0079,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-23T16:00:00.000Z","value":-0.0078,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-22T16:00:00.000Z","value":-0.0061,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-21T16:00:00.000Z","value":-0.0032,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-18T16:00:00.000Z","value":-0.0051,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-17T16:00:00.000Z","value":-0.0073,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-16T16:00:00.000Z","value":-0.0084,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-15T16:00:00.000Z","value":-0.0093,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-14T16:00:00.000Z","value":-0.0081,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-11T16:00:00.000Z","value":-0.0129,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-10T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-05-09T16:00:00.000Z","value":-0.0104,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-05-08T16:00:00.000Z","value":-0.0112,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-05-07T16:00:00.000Z","value":-0.0064,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-05-04T16:00:00.000Z","value":-0.0061,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1383},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1317},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1322},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1294},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1265},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1172},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1197},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1113},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1111},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1034},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1089},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0823},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0808},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0814},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0936},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0784},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0848},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0804},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0746},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0846},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.072},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0586},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0891},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0945},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1109},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1036},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.113},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1146},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1235},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1278},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1274},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1176},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1206},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.12},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1164},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1257},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1428},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1391},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1381},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1387},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1348},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1355},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1329},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1325},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1325},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.118},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1217},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1316},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1268},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1114},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1426},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1582},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1529},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.146},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1421},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1399},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1322},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1314},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1237},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.125},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.124},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1226},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1225},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1174},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1214},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1092},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1023},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1033},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.1037},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0958},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.084},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.085},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0891},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0871},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0862},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0837},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0811},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0738},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0708},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0716},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0618},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0704},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0741},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0671},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0712},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0697},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0746},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0722},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0672},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.066},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0688},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0726},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0671},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0639},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0647},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0614},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0562},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0523},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0655},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0688},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0673},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0731},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0776},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0854},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0773},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0777},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0784},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0737},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0767},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0695},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0684},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0756},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0744},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0762},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0808},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0738},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0798},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0742},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0687},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0692},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0771},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0667},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0647},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0722},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0742},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0629},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0732},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0726},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.087},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0709},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0633},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0698},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0692},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0611},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0632},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0588},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0586},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0647},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0596},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0558},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.056},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0545},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0458},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0449},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0465},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0441},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0302},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0414},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0414},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0484},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0394},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.03},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0361},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0366},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0267},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0173},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0189},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0112},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0087},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":1.0001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9967},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9959},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9933},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9879},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9888},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9929},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9955},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9937},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9932},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9921},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.99},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9892},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9858},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9839},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9804},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.98},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9756},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9744},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9723},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9713},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9739},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9684},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9703},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9718},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9694},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9717},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9703},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9678},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9684},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9697},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9643},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9597},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9569},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9583},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9624},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9619},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9631},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9615},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9636},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9636},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9607},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9634},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9607},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9608},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.957},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9545},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9515},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9543},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9506},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.951},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.953},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9534},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9566},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9586},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9557},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9533},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9531},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9528},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9595},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.958},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9593},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9557},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9594},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9576},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9576},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9455},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9441},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9452},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.944},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9468},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9465},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.945},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.939},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9389},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9377},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9399},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9401},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9374},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9326},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9239},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9188},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9174},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9552},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9596},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9591},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9583},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.96},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9621},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9613},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9612},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9631},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9623},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9696},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9725},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9735},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.97},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9708},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9619},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9654},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9657},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9666},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9676},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9706},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9654},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9626},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9615},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9596},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9705},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9723},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9686},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9723},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9744},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9687},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9687},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9637},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9679},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.968},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9649},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9675},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9645},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9657},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9638},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9587},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9527},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9513},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9538},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9494},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9504},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9518},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9508},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9487},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9474},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9458},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9483},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9387},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9392},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9435},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9443},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9454},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9441},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9449},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9484},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9553},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.961},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9608},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9608},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9593},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9606},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9587},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9578},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9575},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9566},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9585},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9613},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9681},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9641},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9625},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9594},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9587},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9545},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9538},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9555},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9551},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9452},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9486},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9416},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9443},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9451},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9545},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9532},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.951},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9445},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9478},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9533},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9613},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9601},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9635},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9612},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9631},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9569},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9584},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9521},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9478},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9504},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9511},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9517},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9548},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9533},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9527},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9553},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9562},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9538},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9519},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9437},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.945},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9439},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9498},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9427},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9465},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9428},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9622},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9355},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9293},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9225},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9205},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9131},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9122},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9113},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9086},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.907},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.908},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9087},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9077},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9102},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9126},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.912},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9138},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9129},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9153},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.914},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9126},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9131},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9147},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9145},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9156},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9162},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9164},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9192},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9177},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9173},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9166},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9181},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9166},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9169},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9174},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9189},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9175},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9168},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9219},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9257},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9258},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9192},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9216},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9214},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.919},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9226},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9237},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9308},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9318},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9339},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9325},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.938},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9376},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9372},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9391},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9357},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9386},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9329},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9348},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9333},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9347},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9361},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9386},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9351},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9351},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9321},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9359},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9329},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9336},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9385},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9387},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9401},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9408},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9393},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9412},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9403},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9414},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9394},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9412},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9402},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9409},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9457},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9443},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9452},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9449},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.947},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9464},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.949},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9453},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.947},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9512},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9525},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9545},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9518},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9499},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9507},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9527},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9517},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.952},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9522},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9478},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9504},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9497},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9441},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9423},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9393},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9354},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9398},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9401},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9394},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9289},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9381},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9387},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9384},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9364},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9401},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9377},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9434},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9439},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9386},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9352},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9309},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9371},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9374},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.942},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9455},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9461},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9447},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.947},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9429},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9404},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9416},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9413},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9413},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9365},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9321},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9347},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9331},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9355},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9326},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.93},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9215},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9328},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9273},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.926},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.923},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9191},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9167},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9151},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.8996},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.8949},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.8815},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.8917},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.8995},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9005},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9091},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9169},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9241},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9269},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9181},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9147},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9123},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9279},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9312},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9308},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9389},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.939},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9386},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9394},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9359},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9373},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9354},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9412},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9461},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9472},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9487},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9494},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9494},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.944},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9382},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9348},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9385},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9376},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9403},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9383},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9415},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9407},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9435},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9455},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9469},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9501},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9494},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9458},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9466},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9479},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9469},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.953},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.955},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.955},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9554},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9573},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9551},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9551},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9579},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9543},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9585},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.96},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9573},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9547},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9577},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9547},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9537},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9527},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9535},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9545},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9539},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.954},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9497},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9461},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9485},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9474},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9494},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9463},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9403},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9383},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9361},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9315},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.937},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9402},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9453},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9495},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9493},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9521},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9539},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9518},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9509},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9545},{"stockId":3000000013778,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.9558},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9537},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9517},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9523},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9531},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9474},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9498},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.952},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.954},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9527},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9533},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9547},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9576},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9581},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9555},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9563},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9626},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.963},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9652},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9621},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9623},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9638},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9621},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9526},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9505},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9557},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9527},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9589},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9574},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9608},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9656},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.962},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9656},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9677},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9672},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9727},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9718},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9743},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.976},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9789},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9777},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9768},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9784},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9791},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9775},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9748},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.977},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9786},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9733},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9734},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9738},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9788},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9803},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9808},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9822},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9829},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9777},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9827},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9791},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9784},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9792},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9805},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9836},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9826},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9819},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9768},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9751},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.976},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9711},{"stockId":3000000013778,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":0.9776},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9845},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9852},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9851},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9827},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.98},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9767},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9753},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9724},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9697},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9706},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9718},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9778},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9779},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9751},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.975},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9771},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9758},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9767},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9745},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9746},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9763},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9792},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9773},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9751},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.974},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9732},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9743},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9696},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9731},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9721},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9713},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.976},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9763},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.981},{"stockId":3000000013778,"date":"2023-04-27T16:00:00.000Z","lxr_nv_fc":0.9823},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9794},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9766},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000013778,"lxr_nv_fc":0.9741}]}