window.pageData = {"startDate":"2024-07-26T19:44:52.943Z","endDate":"2026-07-26T19:44:52.943Z","stock":{"_id":3000000013774,"stockCode":"013774","shortName":"易方达趋势优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13774,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"易方达趋势优选混合型证券投资基金","fundCollectionId":4000050110000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":5,"setUpDate":"2022-03-22T16:00:00.000Z","setUpAssetScale":129440625.54,"setUpShares":129440625.54,"pinyin":"yfdqsyxhhxzqtzjj","masterFundShortName":"易方达趋势优选混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"殷杰","stockType":"fund_manager","stockCode":"j101020925","exchange":"fm","tickerId":2510267740}],"hotMetrics":{"fss":{"stockId":3000000013774,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0275,"f_ins_h_s_r_c_hy":0.0275,"f_ins_h_s_r_c_1y":0.0275,"f_ind_h_s_r":0.9725,"f_ind_h_s_r_c_hy":-0.02749999999999997,"f_ind_h_s_r_c_1y":-0.02749999999999997,"f_h_a":1048,"f_h_s_a":49999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013774,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.11002801120448179,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.3946078431372549,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.13027403218790778,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.08283166109253066,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.1218183970640464,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.10932888489670217,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.3738197424892704,"f_p_r_y3_ssc":7018,"f_p_r_y3_ssrp":0.12284452045033491},"fp":{"stockId":3000000013774,"type":"fp","f_p_r_fys":0.24723704268292623,"f_p_r_m1":-0.02864138903316793,"f_p_r_m3":0.05258502854386049,"f_p_r_m6":0.20933025404157002,"f_cagr_p_r_fs":0.06408225651867872,"f_p_r_y1":0.5732484076433126,"f_p_r_d1":0.0017708069820390193,"f_p_r_y2":1.1094102481469537,"last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_y3":0.6819992290890402,"f_i_d":"2022-03-22T16:00:00.000Z"},"ff":{"stockId":3000000013774,"type":"ff","f_m_f":311482,"f_m_f_r":0.012,"f_c_f":51913,"f_c_f_r":0.002,"f_m_a_c_f":363395,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013774,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.3091,"f_nv_cr":-0.02035471076854012},"f_as":{"stockId":3000000013774,"type":"f_as","f_tas":75034062.5925,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013775,"name":"易方达趋势优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013775","tickerId":13775,"shortName":"易方达趋势优选混合C","currency":"CNY","__csrcFundId":10892,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.643Z","fundCollectionId":4000050110000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-22T16:00:00.000Z","setUpAssetScale":411884533.36,"setUpShares":411884533.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdqsyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013774,"stockId":688728,"holdings":396003,"marketCap":8331903,"netValueRatio":0.0622,"quarterlyChange":0.6012176560121774,"stock":{"stockCode":"688728","tickerId":688728,"exchange":"sh","stockType":"company","name":"格科微"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013774,"stockId":688120,"holdings":24000,"marketCap":7732320,"netValueRatio":0.0577,"quarterlyChange":1.4836061327957974,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013774,"stockId":600754,"holdings":400000,"marketCap":7196000,"netValueRatio":0.0537,"quarterlyChange":-0.31187331655623984,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013774,"stockId":603019,"holdings":60000,"marketCap":6433800,"netValueRatio":0.048,"quarterlyChange":0.3478150513000011,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013774,"stockId":603678,"holdings":76000,"marketCap":6308000,"netValueRatio":0.0471,"quarterlyChange":1.4214464632828778,"stock":{"stockCode":"603678","exchange":"sh","stockType":"company","tickerId":603678,"name":"火炬电子"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013774,"stockId":600999,"holdings":265000,"marketCap":5591500,"netValueRatio":0.0418,"quarterlyChange":0.3808900523560197,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013774,"stockId":600482,"holdings":165000,"marketCap":5412000,"netValueRatio":0.0404,"quarterlyChange":0.03307086614173249,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013774,"stockId":601688,"holdings":238000,"marketCap":4907560,"netValueRatio":0.0366,"quarterlyChange":0.13234486545853974,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013774,"stockId":600258,"holdings":446000,"marketCap":4870320,"netValueRatio":0.0364,"quarterlyChange":-0.27233566822255806,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013774,"stockId":600601,"holdings":312500,"marketCap":4325000,"netValueRatio":0.0323,"quarterlyChange":0.3840000000000008,"stock":{"stockCode":"600601","exchange":"sh","stockType":"company","tickerId":600601,"name":"方正科技"}}],"lastFsMetrics":{"latestTurnoverRate":3.752899187730738,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000013774,"nv":1.3091,"tnv":1.3091},{"stockId":3000000013774,"date":"2026-07-22T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000013774,"date":"2026-07-21T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000013774,"date":"2026-07-20T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000013774,"date":"2026-07-19T16:00:00.000Z","nv":1.2663,"tnv":1.2663},{"stockId":3000000013774,"date":"2026-07-16T16:00:00.000Z","nv":1.2668,"tnv":1.2668},{"stockId":3000000013774,"date":"2026-07-15T16:00:00.000Z","nv":1.3269,"tnv":1.3269},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013774,"nv":1.344,"tnv":1.344},{"stockId":3000000013774,"date":"2026-07-13T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"stockId":3000000013774,"date":"2026-07-12T16:00:00.000Z","nv":1.3413,"tnv":1.3413},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013774,"nv":1.3909,"tnv":1.3909},{"stockId":3000000013774,"date":"2026-07-08T16:00:00.000Z","nv":1.4101,"tnv":1.4101},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013774,"nv":1.3775,"tnv":1.3775},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013774,"nv":1.3873,"tnv":1.3873},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013774,"nv":1.4127,"tnv":1.4127},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013774,"nv":1.4171,"tnv":1.4171},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013774,"nv":1.4118,"tnv":1.4118},{"stockId":3000000013774,"date":"2026-06-30T16:00:00.000Z","nv":1.4591,"tnv":1.4591},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013774,"nv":1.4115,"tnv":1.4115},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013774,"nv":1.372,"tnv":1.372},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013774,"nv":1.3349,"tnv":1.3349},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013774,"nv":1.3611,"tnv":1.3611},{"stockId":3000000013774,"date":"2026-06-23T16:00:00.000Z","nv":1.3477,"tnv":1.3477},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013774,"nv":1.3315,"tnv":1.3315},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013774,"nv":1.3529,"tnv":1.3529},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013774,"nv":1.3388,"tnv":1.3388},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013774,"nv":1.3499,"tnv":1.3499},{"stockId":3000000013774,"date":"2026-06-15T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013774,"nv":1.3307,"tnv":1.3307},{"stockId":3000000013774,"date":"2026-06-11T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013774,"nv":1.272,"tnv":1.272},{"stockId":3000000013774,"date":"2026-06-09T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013774,"nv":1.2983,"tnv":1.2983},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013774,"nv":1.2783,"tnv":1.2783},{"stockId":3000000013774,"date":"2026-06-04T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000013774,"date":"2026-06-03T16:00:00.000Z","nv":1.3332,"tnv":1.3332},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013774,"nv":1.3415,"tnv":1.3415},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013774,"nv":1.3432,"tnv":1.3432},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013774,"nv":1.3253,"tnv":1.3253},{"stockId":3000000013774,"date":"2026-05-28T16:00:00.000Z","nv":1.3196,"tnv":1.3196},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013774,"nv":1.3223,"tnv":1.3223},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013774,"nv":1.3184,"tnv":1.3184},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013774,"nv":1.3251,"tnv":1.3251},{"stockId":3000000013774,"date":"2026-05-24T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000013774,"date":"2026-05-21T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013774,"nv":1.2828,"tnv":1.2828},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013774,"nv":1.3084,"tnv":1.3084},{"stockId":3000000013774,"date":"2026-05-18T16:00:00.000Z","nv":1.3003,"tnv":1.3003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013774,"nv":1.2834,"tnv":1.2834},{"stockId":3000000013774,"date":"2026-05-14T16:00:00.000Z","nv":1.291,"tnv":1.291},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013774,"nv":1.3041,"tnv":1.3041},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013774,"nv":1.3259,"tnv":1.3259},{"stockId":3000000013774,"date":"2026-05-11T16:00:00.000Z","nv":1.3052,"tnv":1.3052},{"stockId":3000000013774,"date":"2026-05-10T16:00:00.000Z","nv":1.3087,"tnv":1.3087},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013774,"nv":1.2943,"tnv":1.2943},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013774,"nv":1.2947,"tnv":1.2947},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013774,"nv":1.2778,"tnv":1.2778},{"stockId":3000000013774,"date":"2026-04-29T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"stockId":3000000013774,"date":"2026-04-28T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000013774,"date":"2026-04-27T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"stockId":3000000013774,"date":"2026-04-26T16:00:00.000Z","nv":1.2602,"tnv":1.2602},{"stockId":3000000013774,"date":"2026-04-23T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013774,"nv":1.2582,"tnv":1.2582},{"stockId":3000000013774,"date":"2026-04-21T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013774,"nv":1.245,"tnv":1.245},{"stockId":3000000013774,"date":"2026-04-19T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"stockId":3000000013774,"date":"2026-04-16T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000013774,"date":"2026-04-15T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013774,"nv":1.1589,"tnv":1.1589},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013774,"nv":1.1783,"tnv":1.1783},{"stockId":3000000013774,"date":"2026-04-12T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013774,"nv":1.1319,"tnv":1.1319},{"stockId":3000000013774,"date":"2026-04-08T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000013774,"date":"2026-04-07T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000013774,"date":"2026-04-06T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000013774,"date":"2026-04-02T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013774,"nv":1.0186,"tnv":1.0186},{"stockId":3000000013774,"date":"2026-03-31T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000013774,"date":"2026-03-30T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000013774,"date":"2026-03-29T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000013774,"date":"2026-03-26T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013774,"nv":1.0487,"tnv":1.0487},{"stockId":3000000013774,"date":"2026-03-24T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013774,"nv":1.0326,"tnv":1.0326},{"stockId":3000000013774,"date":"2026-03-22T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013774,"nv":1.0668,"tnv":1.0668},{"stockId":3000000013774,"date":"2026-03-18T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000013774,"date":"2026-03-17T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000013774,"date":"2026-03-16T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013774,"nv":1.0865,"tnv":1.0865},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013774,"nv":1.076,"tnv":1.076},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013774,"nv":1.0817,"tnv":1.0817},{"stockId":3000000013774,"date":"2026-03-10T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000013774,"date":"2026-03-09T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000013774,"date":"2026-03-08T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013774,"nv":1.0814,"tnv":1.0814},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013774,"nv":1.0922,"tnv":1.0922},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013774,"nv":1.0804,"tnv":1.0804},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013774,"nv":1.0853,"tnv":1.0853},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013774,"nv":1.1314,"tnv":1.1314},{"stockId":3000000013774,"date":"2026-02-26T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000013774,"date":"2026-02-25T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013774,"nv":1.1182,"tnv":1.1182},{"stockId":3000000013774,"date":"2026-02-23T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000013774,"date":"2026-02-12T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000013774,"date":"2026-02-11T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013774,"nv":1.047,"tnv":1.047},{"stockId":3000000013774,"date":"2026-02-09T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000013774,"date":"2026-02-08T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000013774,"date":"2026-02-05T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013774,"nv":1.0177,"tnv":1.0177},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013774,"nv":1.0399,"tnv":1.0399},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013774,"nv":1.0576,"tnv":1.0576},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013774,"nv":1.0359,"tnv":1.0359},{"stockId":3000000013774,"date":"2026-01-29T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013774,"nv":1.0556,"tnv":1.0556},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013774,"nv":1.0927,"tnv":1.0927},{"stockId":3000000013774,"date":"2026-01-26T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000013774,"date":"2026-01-25T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013774,"nv":1.0825,"tnv":1.0825},{"stockId":3000000013774,"date":"2026-01-21T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013774,"nv":1.071,"tnv":1.071},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013774,"nv":1.0469,"tnv":1.0469},{"stockId":3000000013774,"date":"2026-01-18T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000013774,"date":"2026-01-15T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013774,"nv":1.0848,"tnv":1.0848},{"stockId":3000000013774,"date":"2026-01-13T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013774,"nv":1.0402,"tnv":1.0402},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013774,"nv":1.0667,"tnv":1.0667},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013774,"nv":1.069,"tnv":1.069},{"stockId":3000000013774,"date":"2026-01-07T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013774,"nv":1.0915,"tnv":1.0915},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013774,"nv":1.0784,"tnv":1.0784},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013774,"nv":1.0753,"tnv":1.0753},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013774,"nv":1.0496,"tnv":1.0496},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013774,"nv":1.0696,"tnv":1.0696},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013774,"nv":1.071,"tnv":1.071},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013774,"nv":1.0717,"tnv":1.0717},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013774,"nv":1.0697,"tnv":1.0697},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013774,"nv":1.0791,"tnv":1.0791},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013774,"nv":1.0606,"tnv":1.0606},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013774,"nv":1.0446,"tnv":1.0446},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013774,"nv":1.0056,"tnv":1.0056},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013774,"nv":1.0063,"tnv":1.0063},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013774,"nv":1.0333,"tnv":1.0333},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013774,"nv":0.9833,"tnv":0.9833},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013774,"nv":0.9986,"tnv":0.9986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013774,"nv":1.0246,"tnv":1.0246},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013774,"nv":1.0231,"tnv":1.0231},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013774,"nv":1.0467,"tnv":1.0467},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013774,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013774,"nv":1.0342,"tnv":1.0342},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013774,"nv":0.9942,"tnv":0.9942},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013774,"nv":0.9878,"tnv":0.9878},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013774,"nv":0.9748,"tnv":0.9748},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013774,"nv":0.9746,"tnv":0.9746},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013774,"nv":0.981,"tnv":0.981},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013774,"nv":0.9734,"tnv":0.9734},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013774,"nv":0.9677,"tnv":0.9677},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013774,"nv":0.9677,"tnv":0.9677},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013774,"nv":0.9445,"tnv":0.9445},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013774,"nv":0.9252,"tnv":0.9252},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013774,"nv":0.9267,"tnv":0.9267},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013774,"nv":0.9826,"tnv":0.9826},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013774,"nv":0.9864,"tnv":0.9864},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013774,"nv":0.9881,"tnv":0.9881},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013774,"nv":1.0041,"tnv":1.0041},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013774,"nv":0.9989,"tnv":0.9989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013774,"nv":1.0255,"tnv":1.0255},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013774,"nv":1.0062,"tnv":1.0062},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013774,"nv":1.0114,"tnv":1.0114},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013774,"nv":1.0389,"tnv":1.0389},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013774,"nv":1.0586,"tnv":1.0586},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013774,"nv":1.0622,"tnv":1.0622},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013774,"nv":1.0284,"tnv":1.0284},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013774,"nv":1.019,"tnv":1.019},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013774,"nv":1.0422,"tnv":1.0422},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013774,"nv":1.0496,"tnv":1.0496},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013774,"nv":1.0897,"tnv":1.0897},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013774,"nv":1.1148,"tnv":1.1148},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013774,"nv":1.0781,"tnv":1.0781},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013774,"nv":1.0865,"tnv":1.0865},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013774,"nv":1.0534,"tnv":1.0534},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013774,"nv":1.0111,"tnv":1.0111},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013774,"nv":1.0146,"tnv":1.0146},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013774,"nv":1.016,"tnv":1.016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013774,"nv":0.9815,"tnv":0.9815},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013774,"nv":0.9645,"tnv":0.9645},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013774,"nv":1.0104,"tnv":1.0104},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013774,"nv":1.0107,"tnv":1.0107},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013774,"nv":0.9794,"tnv":0.9794},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013774,"nv":1.0217,"tnv":1.0217},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013774,"nv":1.025,"tnv":1.025},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013774,"nv":1.0791,"tnv":1.0791},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013774,"nv":1.0629,"tnv":1.0629},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013774,"nv":1.0451,"tnv":1.0451},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013774,"nv":1.0238,"tnv":1.0238},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013774,"nv":1.053,"tnv":1.053},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013774,"nv":1.0362,"tnv":1.0362},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013774,"nv":1.0216,"tnv":1.0216},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013774,"nv":1.0322,"tnv":1.0322},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013774,"nv":1.0126,"tnv":1.0126},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013774,"nv":1.0134,"tnv":1.0134},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013774,"nv":1.0113,"tnv":1.0113},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013774,"nv":1.0005,"tnv":1.0005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013774,"nv":0.9913,"tnv":0.9913},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013774,"nv":0.9939,"tnv":0.9939},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013774,"nv":0.988,"tnv":0.988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013774,"nv":0.9535,"tnv":0.9535},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013774,"nv":0.9449,"tnv":0.9449},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013774,"nv":0.962,"tnv":0.962},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013774,"nv":0.9531,"tnv":0.9531},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013774,"nv":0.8965,"tnv":0.8965},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013774,"nv":0.9379,"tnv":0.9379},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013774,"nv":0.9368,"tnv":0.9368},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013774,"nv":0.9552,"tnv":0.9552},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013774,"nv":0.9383,"tnv":0.9383},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013774,"nv":0.9189,"tnv":0.9189},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013774,"nv":0.9031,"tnv":0.9031},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013774,"nv":0.9152,"tnv":0.9152},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013774,"nv":0.9281,"tnv":0.9281},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013774,"nv":0.907,"tnv":0.907},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013774,"nv":0.8935,"tnv":0.8935},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013774,"nv":0.8977,"tnv":0.8977},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013774,"nv":0.8958,"tnv":0.8958},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013774,"nv":0.9049,"tnv":0.9049},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013774,"nv":0.8999,"tnv":0.8999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013774,"nv":0.8821,"tnv":0.8821},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013774,"nv":0.8904,"tnv":0.8904},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013774,"nv":0.8734,"tnv":0.8734},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013774,"nv":0.8718,"tnv":0.8718},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013774,"nv":0.8594,"tnv":0.8594},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013774,"nv":0.8582,"tnv":0.8582},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013774,"nv":0.8632,"tnv":0.8632},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013774,"nv":0.8608,"tnv":0.8608},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013774,"nv":0.8512,"tnv":0.8512},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013774,"nv":0.8403,"tnv":0.8403},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013774,"nv":0.8402,"tnv":0.8402},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013774,"nv":0.8494,"tnv":0.8494},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013774,"nv":0.8547,"tnv":0.8547},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013774,"nv":0.8449,"tnv":0.8449},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013774,"nv":0.8347,"tnv":0.8347},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013774,"nv":0.8321,"tnv":0.8321},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013774,"nv":0.8271,"tnv":0.8271},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013774,"nv":0.8284,"tnv":0.8284},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013774,"nv":0.8258,"tnv":0.8258},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013774,"nv":0.8242,"tnv":0.8242},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013774,"nv":0.8235,"tnv":0.8235},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013774,"nv":0.8184,"tnv":0.8184},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013774,"nv":0.8224,"tnv":0.8224},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013774,"nv":0.8129,"tnv":0.8129},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013774,"nv":0.8074,"tnv":0.8074},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013774,"nv":0.8035,"tnv":0.8035},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013774,"nv":0.8034,"tnv":0.8034},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013774,"nv":0.8068,"tnv":0.8068},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013774,"nv":0.7942,"tnv":0.7942},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013774,"nv":0.7962,"tnv":0.7962},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013774,"nv":0.799,"tnv":0.799},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013774,"nv":0.7965,"tnv":0.7965},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013774,"nv":0.8031,"tnv":0.8031},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013774,"nv":0.8012,"tnv":0.8012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013774,"nv":0.7888,"tnv":0.7888},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013774,"nv":0.7855,"tnv":0.7855},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013774,"nv":0.7883,"tnv":0.7883},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013774,"nv":0.7808,"tnv":0.7808},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013774,"nv":0.7692,"tnv":0.7692},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013774,"nv":0.7653,"tnv":0.7653},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013774,"nv":0.7659,"tnv":0.7659},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013774,"nv":0.774,"tnv":0.774},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013774,"nv":0.7713,"tnv":0.7713},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013774,"nv":0.7745,"tnv":0.7745},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013774,"nv":0.77,"tnv":0.77},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013774,"nv":0.7748,"tnv":0.7748},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013774,"nv":0.774,"tnv":0.774},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013774,"nv":0.7683,"tnv":0.7683},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013774,"nv":0.774,"tnv":0.774},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013774,"nv":0.7699,"tnv":0.7699},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013774,"nv":0.773,"tnv":0.773},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013774,"nv":0.7618,"tnv":0.7618},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013774,"nv":0.7526,"tnv":0.7526},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013774,"nv":0.7469,"tnv":0.7469},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013774,"nv":0.7547,"tnv":0.7547},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013774,"nv":0.7489,"tnv":0.7489},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013774,"nv":0.7476,"tnv":0.7476},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013774,"nv":0.7532,"tnv":0.7532},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013774,"nv":0.7556,"tnv":0.7556},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013774,"nv":0.7605,"tnv":0.7605},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013774,"nv":0.7642,"tnv":0.7642},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013774,"nv":0.7648,"tnv":0.7648},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013774,"nv":0.7567,"tnv":0.7567},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013774,"nv":0.756,"tnv":0.756},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013774,"nv":0.757,"tnv":0.757},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013774,"nv":0.7668,"tnv":0.7668},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013774,"nv":0.7608,"tnv":0.7608},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013774,"nv":0.7649,"tnv":0.7649},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013774,"nv":0.7523,"tnv":0.7523},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013774,"nv":0.7588,"tnv":0.7588},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013774,"nv":0.751,"tnv":0.751},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013774,"nv":0.7503,"tnv":0.7503},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013774,"nv":0.7332,"tnv":0.7332},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013774,"nv":0.7296,"tnv":0.7296},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013774,"nv":0.7315,"tnv":0.7315},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013774,"nv":0.7354,"tnv":0.7354},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013774,"nv":0.7324,"tnv":0.7324},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013774,"nv":0.7343,"tnv":0.7343},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013774,"nv":0.7216,"tnv":0.7216},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013774,"nv":0.7224,"tnv":0.7224},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013774,"nv":0.711,"tnv":0.711},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013774,"nv":0.7054,"tnv":0.7054},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013774,"nv":0.7034,"tnv":0.7034},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013774,"nv":0.7129,"tnv":0.7129},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013774,"nv":0.7135,"tnv":0.7135},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013774,"nv":0.7073,"tnv":0.7073},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013774,"nv":0.695,"tnv":0.695},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013774,"nv":0.6765,"tnv":0.6765},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013774,"nv":0.668,"tnv":0.668},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013774,"nv":0.6731,"tnv":0.6731},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013774,"nv":0.7562,"tnv":0.7562},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013774,"nv":0.7788,"tnv":0.7788},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013774,"nv":0.7774,"tnv":0.7774},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013774,"nv":0.7805,"tnv":0.7805},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013774,"nv":0.7858,"tnv":0.7858},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013774,"nv":0.7891,"tnv":0.7891},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013774,"nv":0.7914,"tnv":0.7914},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013774,"nv":0.7935,"tnv":0.7935},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013774,"nv":0.8023,"tnv":0.8023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013774,"nv":0.7985,"tnv":0.7985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013774,"nv":0.8135,"tnv":0.8135},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013774,"nv":0.8162,"tnv":0.8162},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013774,"nv":0.8156,"tnv":0.8156},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013774,"nv":0.8096,"tnv":0.8096},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013774,"nv":0.8064,"tnv":0.8064},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013774,"nv":0.7871,"tnv":0.7871},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013774,"nv":0.7926,"tnv":0.7926},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013774,"nv":0.7928,"tnv":0.7928},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013774,"nv":0.792,"tnv":0.792},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013774,"nv":0.7906,"tnv":0.7906},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013774,"nv":0.7944,"tnv":0.7944},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013774,"nv":0.7884,"tnv":0.7884},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013774,"nv":0.7817,"tnv":0.7817},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013774,"nv":0.7812,"tnv":0.7812},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013774,"nv":0.7779,"tnv":0.7779},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013774,"nv":0.7987,"tnv":0.7987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013774,"nv":0.8009,"tnv":0.8009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013774,"nv":0.7891,"tnv":0.7891},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013774,"nv":0.7933,"tnv":0.7933},{"stockId":3000000013774,"date":"2025-02-20T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000013774,"date":"2025-02-19T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000013774,"date":"2025-02-18T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000013774,"date":"2025-02-17T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000013774,"date":"2025-02-16T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000013774,"date":"2025-02-13T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000013774,"date":"2025-02-12T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000013774,"date":"2025-02-11T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000013774,"date":"2025-02-10T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000013774,"date":"2025-02-09T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000013774,"date":"2025-02-06T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000013774,"date":"2025-02-05T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000013774,"date":"2025-02-04T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000013774,"date":"2025-01-26T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000013774,"date":"2025-01-23T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000013774,"date":"2025-01-22T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000013774,"date":"2025-01-21T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000013774,"date":"2025-01-20T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000013774,"date":"2025-01-19T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000013774,"date":"2025-01-16T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000013774,"date":"2025-01-15T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000013774,"date":"2025-01-14T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000013774,"date":"2025-01-13T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"stockId":3000000013774,"date":"2025-01-12T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000013774,"date":"2025-01-09T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000013774,"date":"2025-01-08T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000013774,"date":"2025-01-07T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000013774,"date":"2025-01-06T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000013774,"date":"2025-01-05T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000013774,"date":"2025-01-02T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000013774,"date":"2025-01-01T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000013774,"date":"2024-12-30T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000013774,"date":"2024-12-29T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000013774,"date":"2024-12-26T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000013774,"date":"2024-12-25T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000013774,"date":"2024-12-24T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000013774,"date":"2024-12-23T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000013774,"date":"2024-12-22T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000013774,"date":"2024-12-19T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000013774,"date":"2024-12-18T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000013774,"date":"2024-12-17T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000013774,"date":"2024-12-16T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000013774,"date":"2024-12-15T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000013774,"date":"2024-12-12T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000013774,"date":"2024-12-11T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000013774,"date":"2024-12-10T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000013774,"date":"2024-12-09T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000013774,"date":"2024-12-08T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000013774,"date":"2024-12-05T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000013774,"date":"2024-12-04T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000013774,"date":"2024-12-03T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000013774,"date":"2024-12-02T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000013774,"date":"2024-12-01T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000013774,"date":"2024-11-28T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000013774,"date":"2024-11-27T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000013774,"date":"2024-11-26T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000013774,"date":"2024-11-25T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000013774,"date":"2024-11-24T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000013774,"date":"2024-11-21T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000013774,"date":"2024-11-20T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000013774,"date":"2024-11-19T16:00:00.000Z","nv":0.7328,"tnv":0.7328},{"stockId":3000000013774,"date":"2024-11-18T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000013774,"date":"2024-11-17T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000013774,"date":"2024-11-14T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000013774,"date":"2024-11-13T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000013774,"date":"2024-11-12T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000013774,"date":"2024-11-11T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000013774,"date":"2024-11-10T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000013774,"date":"2024-11-07T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000013774,"date":"2024-11-06T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000013774,"date":"2024-11-05T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000013774,"date":"2024-11-04T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000013774,"date":"2024-11-03T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000013774,"date":"2024-10-31T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000013774,"date":"2024-10-30T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000013774,"date":"2024-10-29T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000013774,"date":"2024-10-28T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000013774,"date":"2024-10-27T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000013774,"date":"2024-10-24T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000013774,"date":"2024-10-23T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000013774,"date":"2024-10-22T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000013774,"date":"2024-10-21T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000013774,"date":"2024-10-20T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000013774,"date":"2024-10-17T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000013774,"date":"2024-10-16T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000013774,"date":"2024-10-15T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000013774,"date":"2024-10-14T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000013774,"date":"2024-10-13T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000013774,"date":"2024-10-10T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000013774,"date":"2024-10-09T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000013774,"date":"2024-10-08T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000013774,"date":"2024-10-07T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000013774,"date":"2024-09-29T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000013774,"date":"2024-09-26T16:00:00.000Z","nv":0.6641,"tnv":0.6641},{"stockId":3000000013774,"date":"2024-09-25T16:00:00.000Z","nv":0.632,"tnv":0.632},{"stockId":3000000013774,"date":"2024-09-24T16:00:00.000Z","nv":0.61,"tnv":0.61},{"stockId":3000000013774,"date":"2024-09-23T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"stockId":3000000013774,"date":"2024-09-22T16:00:00.000Z","nv":0.5934,"tnv":0.5934},{"stockId":3000000013774,"date":"2024-09-19T16:00:00.000Z","nv":0.595,"tnv":0.595},{"stockId":3000000013774,"date":"2024-09-18T16:00:00.000Z","nv":0.5978,"tnv":0.5978},{"stockId":3000000013774,"date":"2024-09-17T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000013774,"date":"2024-09-12T16:00:00.000Z","nv":0.5932,"tnv":0.5932},{"stockId":3000000013774,"date":"2024-09-11T16:00:00.000Z","nv":0.5966,"tnv":0.5966},{"stockId":3000000013774,"date":"2024-09-10T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"stockId":3000000013774,"date":"2024-09-09T16:00:00.000Z","nv":0.5948,"tnv":0.5948},{"stockId":3000000013774,"date":"2024-09-08T16:00:00.000Z","nv":0.5914,"tnv":0.5914},{"stockId":3000000013774,"date":"2024-09-05T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"stockId":3000000013774,"date":"2024-09-04T16:00:00.000Z","nv":0.6064,"tnv":0.6064},{"stockId":3000000013774,"date":"2024-09-03T16:00:00.000Z","nv":0.6039,"tnv":0.6039},{"stockId":3000000013774,"date":"2024-09-02T16:00:00.000Z","nv":0.6076,"tnv":0.6076},{"stockId":3000000013774,"date":"2024-09-01T16:00:00.000Z","nv":0.5986,"tnv":0.5986},{"stockId":3000000013774,"date":"2024-08-29T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000013774,"date":"2024-08-28T16:00:00.000Z","nv":0.5977,"tnv":0.5977},{"stockId":3000000013774,"date":"2024-08-27T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000013774,"date":"2024-08-26T16:00:00.000Z","nv":0.5887,"tnv":0.5887},{"stockId":3000000013774,"date":"2024-08-25T16:00:00.000Z","nv":0.5944,"tnv":0.5944},{"stockId":3000000013774,"date":"2024-08-22T16:00:00.000Z","nv":0.5924,"tnv":0.5924},{"stockId":3000000013774,"date":"2024-08-21T16:00:00.000Z","nv":0.5912,"tnv":0.5912},{"stockId":3000000013774,"date":"2024-08-20T16:00:00.000Z","nv":0.5951,"tnv":0.5951},{"stockId":3000000013774,"date":"2024-08-19T16:00:00.000Z","nv":0.5938,"tnv":0.5938},{"stockId":3000000013774,"date":"2024-08-18T16:00:00.000Z","nv":0.5998,"tnv":0.5998},{"stockId":3000000013774,"date":"2024-08-15T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000013774,"date":"2024-08-14T16:00:00.000Z","nv":0.5979,"tnv":0.5979},{"stockId":3000000013774,"date":"2024-08-13T16:00:00.000Z","nv":0.5969,"tnv":0.5969},{"stockId":3000000013774,"date":"2024-08-12T16:00:00.000Z","nv":0.6054,"tnv":0.6054},{"stockId":3000000013774,"date":"2024-08-11T16:00:00.000Z","nv":0.6013,"tnv":0.6013},{"stockId":3000000013774,"date":"2024-08-08T16:00:00.000Z","nv":0.6006,"tnv":0.6006},{"stockId":3000000013774,"date":"2024-08-07T16:00:00.000Z","nv":0.6015,"tnv":0.6015},{"stockId":3000000013774,"date":"2024-08-06T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000013774,"date":"2024-08-05T16:00:00.000Z","nv":0.5985,"tnv":0.5985},{"stockId":3000000013774,"date":"2024-08-04T16:00:00.000Z","nv":0.5924,"tnv":0.5924},{"stockId":3000000013774,"date":"2024-08-01T16:00:00.000Z","nv":0.6084,"tnv":0.6084},{"stockId":3000000013774,"date":"2024-07-31T16:00:00.000Z","nv":0.6233,"tnv":0.6233},{"stockId":3000000013774,"date":"2024-07-30T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000013774,"date":"2024-07-29T16:00:00.000Z","nv":0.6092,"tnv":0.6092},{"stockId":3000000013774,"date":"2024-07-28T16:00:00.000Z","nv":0.6138,"tnv":0.6138}],"influencesList":[]}