window.pageData = {"fund":{"_id":3000000013773,"stockCode":"013773","shortName":"国泰睿元一年定期开放债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13773,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"国泰睿元一年定期开放债券发起式","name":"国泰睿元一年定期开放债券型发起式证券投资基金","inceptionDate":"2021-12-15T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":1,"setUpDate":"2021-12-15T16:00:00.000Z","setUpAssetScale":3009999000,"setUpShares":3009999000,"pinyin":"gtryyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"李铭一","stockType":"fund_manager","stockCode":"db20900087","exchange":"fm","tickerId":121325234570},{"name":"刘嵩扬","stockType":"fund_manager","stockCode":"db20412266","exchange":"fm","tickerId":121925208160}],"hotMetrics":{"fss":{"stockId":3000000013773,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":202,"f_h_s_a":14632176,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013773,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.2692822710230316,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.13535326806033343,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.06986081370449679,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.31094870380584666,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.18237885462555067,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.11314932281844677,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.09539406345957012,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.179123000551572},"fp":{"stockId":3000000013773,"type":"fp","f_p_r_fys":0.013071895424836555,"f_p_r_m1":0.010618479880774911,"f_p_r_m3":0.01297731304266625,"f_p_r_m6":0.01629823904083927,"f_p_r_y1":0.04146669226339017,"f_cagr_p_r_fs":0.04156126155141471,"f_p_r_d1":0.0011837821840778862,"f_p_r_y2":0.10778364271734953,"f_p_r_y3":0.14973780920384883,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000013773,"type":"ff","f_m_f":3425875,"f_m_f_r":0.003,"f_c_f":951862,"f_c_f_r":0.0008,"f_m_a_c_f":4377737,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000013773,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.085,"f_nv_cr":0.0030507534436532424},"f_as":{"stockId":3000000013773,"type":"f_as","f_tas":10710399.483,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b241987889646e711c9","date":"2025-12-30T16:00:00.000Z","fundId":3000000013773,"stockCode":"019773","stockName":"25国债08","holdings":79000,"marketCap":7979761,"netValueRatio":0.745,"lastUpdated":"2026-01-22T14:58:44.258Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b241987889646e711ca","date":"2025-12-30T16:00:00.000Z","fundId":3000000013773,"stockCode":"210210","stockName":"21国开10","holdings":20000,"marketCap":2199664,"netValueRatio":0.2054,"lastUpdated":"2026-01-22T14:58:44.261Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b241987889646e711cb","date":"2025-12-30T16:00:00.000Z","fundId":3000000013773,"stockCode":"019766","stockName":"25国债01","holdings":3000,"marketCap":303346,"netValueRatio":0.0283,"lastUpdated":"2026-01-22T14:58:44.264Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cae39c40924dd8ca6564e6","date":"2025-12-30T16:00:00.000Z","stockId":3000000013773,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":202,"h_s_a":49505,"ins_h_s":10000204,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-30T20:57:00.306Z"},{"_id":"69aed04b7fea5b3eb050a8f2","date":"2025-06-29T16:00:00.000Z","stockId":3000000013773,"h_a":202,"h_s_a":49505,"ins_h_s":10000204,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:07.484Z"},{"_id":"69aed04b7fea5b3eb050a8f1","date":"2024-12-30T16:00:00.000Z","stockId":3000000013773,"h_a":203,"h_s_a":14632176,"ins_h_s":2970331755,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:07.481Z"},{"_id":"69aed04b7fea5b3eb050a8f0","date":"2024-06-29T16:00:00.000Z","stockId":3000000013773,"h_a":203,"h_s_a":14632176,"ins_h_s":2970331755,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:07.478Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013773,"netValue":1.085,"totalNetValue":1.1836,"netValue_forward":1.085},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013773,"netValue":1.0817,"totalNetValue":1.1803,"netValue_forward":1.0817},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013773,"netValue":1.0811,"totalNetValue":1.1797,"netValue_forward":1.0811},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013773,"netValue":1.0777,"totalNetValue":1.1763,"netValue_forward":1.0777},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013773,"netValue":1.0776,"totalNetValue":1.1762,"netValue_forward":1.0776000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013773,"netValue":1.0774,"totalNetValue":1.176,"netValue_forward":1.0774},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013773,"netValue":1.0774,"totalNetValue":1.176,"netValue_forward":1.0774},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013773,"netValue":1.0768,"totalNetValue":1.1754,"netValue_forward":1.0768},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013773,"netValue":1.0759,"totalNetValue":1.1745,"netValue_forward":1.0759000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013773,"netValue":1.0751,"totalNetValue":1.1737,"netValue_forward":1.0751},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013773,"netValue":1.075,"totalNetValue":1.1736,"netValue_forward":1.0750000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013773,"netValue":1.0747,"totalNetValue":1.1733,"netValue_forward":1.0747},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013773,"netValue":1.0746,"totalNetValue":1.1732,"netValue_forward":1.0746},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013773,"netValue":1.0745,"totalNetValue":1.1731,"netValue_forward":1.0745},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013773,"netValue":1.0743,"totalNetValue":1.1729,"netValue_forward":1.0743},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013773,"netValue":1.0742,"totalNetValue":1.1728,"netValue_forward":1.0742},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013773,"netValue":1.074,"totalNetValue":1.1726,"netValue_forward":1.074},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013773,"netValue":1.0739,"totalNetValue":1.1725,"netValue_forward":1.0739000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013773,"netValue":1.0738,"totalNetValue":1.1724,"netValue_forward":1.0738},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013773,"netValue":1.0737,"totalNetValue":1.1723,"netValue_forward":1.0737},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013773,"netValue":1.0736,"totalNetValue":1.1722,"netValue_forward":1.0736},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013773,"netValue":1.0736,"totalNetValue":1.1722,"netValue_forward":1.0736},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013773,"netValue":1.0735,"totalNetValue":1.1721,"netValue_forward":1.0735},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013773,"netValue":1.0735,"totalNetValue":1.1721,"netValue_forward":1.0735},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013773,"netValue":1.0731,"totalNetValue":1.1717,"netValue_forward":1.0731},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013773,"netValue":1.0731,"totalNetValue":1.1717,"netValue_forward":1.0731},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013773,"netValue":1.073,"totalNetValue":1.1716,"netValue_forward":1.0730000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013773,"netValue":1.073,"totalNetValue":1.1716,"netValue_forward":1.0730000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013773,"netValue":1.0729,"totalNetValue":1.1715,"netValue_forward":1.0729},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013773,"netValue":1.0729,"totalNetValue":1.1715,"netValue_forward":1.0729},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013773,"netValue":1.0729,"totalNetValue":1.1715,"netValue_forward":1.0729},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013773,"netValue":1.0729,"totalNetValue":1.1715,"netValue_forward":1.0729},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013773,"netValue":1.0728,"totalNetValue":1.1714,"netValue_forward":1.0728},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013773,"netValue":1.0727,"totalNetValue":1.1713,"netValue_forward":1.0727},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013773,"netValue":1.0727,"totalNetValue":1.1713,"netValue_forward":1.0727},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013773,"netValue":1.0726,"totalNetValue":1.1712,"netValue_forward":1.0726},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013773,"netValue":1.0725,"totalNetValue":1.1711,"netValue_forward":1.0725},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013773,"netValue":1.0725,"totalNetValue":1.1711,"netValue_forward":1.0725},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013773,"netValue":1.0725,"totalNetValue":1.1711,"netValue_forward":1.0725},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013773,"netValue":1.0725,"totalNetValue":1.1711,"netValue_forward":1.0725},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013773,"netValue":1.0722,"totalNetValue":1.1708,"netValue_forward":1.0722000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013773,"netValue":1.0722,"totalNetValue":1.1708,"netValue_forward":1.0722000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013773,"netValue":1.0721,"totalNetValue":1.1707,"netValue_forward":1.0721000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013773,"netValue":1.0721,"totalNetValue":1.1707,"netValue_forward":1.0721000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013773,"netValue":1.0721,"totalNetValue":1.1707,"netValue_forward":1.0721000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013773,"netValue":1.0722,"totalNetValue":1.1708,"netValue_forward":1.0722000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013773,"netValue":1.0716,"totalNetValue":1.1702,"netValue_forward":1.0716},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013773,"netValue":1.0717,"totalNetValue":1.1703,"netValue_forward":1.0717},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013773,"netValue":1.0716,"totalNetValue":1.1702,"netValue_forward":1.0716},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013773,"netValue":1.0717,"totalNetValue":1.1703,"netValue_forward":1.0717},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013773,"netValue":1.0716,"totalNetValue":1.1702,"netValue_forward":1.0716},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013773,"netValue":1.0714,"totalNetValue":1.17,"netValue_forward":1.0714},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013773,"netValue":1.0712,"totalNetValue":1.1698,"netValue_forward":1.0712},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013773,"netValue":1.0712,"totalNetValue":1.1698,"netValue_forward":1.0712},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013773,"netValue":1.0711,"totalNetValue":1.1697,"netValue_forward":1.0711},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013773,"netValue":1.0711,"totalNetValue":1.1697,"netValue_forward":1.0711},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013773,"netValue":1.0711,"totalNetValue":1.1697,"netValue_forward":1.0711},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013773,"netValue":1.0711,"totalNetValue":1.1697,"netValue_forward":1.0711},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013773,"netValue":1.0712,"totalNetValue":1.1698,"netValue_forward":1.0712},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013773,"netValue":1.071,"totalNetValue":1.1696,"netValue_forward":1.0710000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013773,"netValue":1.0709,"totalNetValue":1.1695,"netValue_forward":1.0709},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013773,"netValue":1.0711,"totalNetValue":1.1697,"netValue_forward":1.0711},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013773,"netValue":1.0711,"totalNetValue":1.1697,"netValue_forward":1.0711},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013773,"netValue":1.0711,"totalNetValue":1.1697,"netValue_forward":1.0711},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013773,"netValue":1.071,"totalNetValue":1.1696,"netValue_forward":1.0710000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013773,"netValue":1.071,"totalNetValue":1.1696,"netValue_forward":1.0710000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013773,"netValue":1.0709,"totalNetValue":1.1695,"netValue_forward":1.0709},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013773,"netValue":1.0709,"totalNetValue":1.1695,"netValue_forward":1.0709},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013773,"netValue":1.0709,"totalNetValue":1.1695,"netValue_forward":1.0709},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013773,"netValue":1.0711,"totalNetValue":1.1697,"netValue_forward":1.0711},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013773,"netValue":1.071,"totalNetValue":1.1696,"netValue_forward":1.0710000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013773,"netValue":1.0709,"totalNetValue":1.1695,"netValue_forward":1.0709},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013773,"netValue":1.0709,"totalNetValue":1.1695,"netValue_forward":1.0709},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013773,"netValue":1.071,"totalNetValue":1.1696,"netValue_forward":1.0710000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013773,"netValue":1.071,"totalNetValue":1.1696,"netValue_forward":1.0710000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013773,"netValue":1.0709,"totalNetValue":1.1695,"netValue_forward":1.0709},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013773,"netValue":1.0709,"totalNetValue":1.1695,"netValue_forward":1.0709},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013773,"netValue":1.0708,"totalNetValue":1.1694,"netValue_forward":1.0708},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013773,"netValue":1.0707,"totalNetValue":1.1693,"netValue_forward":1.0707},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013773,"netValue":1.0705,"totalNetValue":1.1691,"netValue_forward":1.0705},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013773,"netValue":1.0703,"totalNetValue":1.1689,"netValue_forward":1.0703},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013773,"netValue":1.0702,"totalNetValue":1.1688,"netValue_forward":1.0702000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013773,"netValue":1.0701,"totalNetValue":1.1687,"netValue_forward":1.0701},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013773,"netValue":1.0702,"totalNetValue":1.1688,"netValue_forward":1.0702000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013773,"netValue":1.0703,"totalNetValue":1.1689,"netValue_forward":1.0703},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013773,"netValue":1.0702,"totalNetValue":1.1688,"netValue_forward":1.0702000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013773,"netValue":1.07,"totalNetValue":1.1686,"netValue_forward":1.07},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013773,"netValue":1.0699,"totalNetValue":1.1685,"netValue_forward":1.0699000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013773,"netValue":1.0699,"totalNetValue":1.1685,"netValue_forward":1.0699000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013773,"netValue":1.0697,"totalNetValue":1.1683,"netValue_forward":1.0697},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013773,"netValue":1.0699,"totalNetValue":1.1685,"netValue_forward":1.0699000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013773,"netValue":1.07,"totalNetValue":1.1686,"netValue_forward":1.07},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013773,"netValue":1.0701,"totalNetValue":1.1687,"netValue_forward":1.0701},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013773,"netValue":1.0699,"totalNetValue":1.1685,"netValue_forward":1.0699000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013773,"netValue":1.0698,"totalNetValue":1.1684,"netValue_forward":1.0698},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013773,"netValue":1.0699,"totalNetValue":1.1685,"netValue_forward":1.0699000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013773,"netValue":1.0701,"totalNetValue":1.1687,"netValue_forward":1.0701},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013773,"netValue":1.0702,"totalNetValue":1.1688,"netValue_forward":1.0702000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013773,"netValue":1.0701,"totalNetValue":1.1687,"netValue_forward":1.0701},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013773,"netValue":1.07,"totalNetValue":1.1686,"netValue_forward":1.07},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013773,"netValue":1.07,"totalNetValue":1.1686,"netValue_forward":1.07},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013773,"netValue":1.07,"totalNetValue":1.1686,"netValue_forward":1.07},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013773,"netValue":1.07,"totalNetValue":1.1686,"netValue_forward":1.07},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013773,"netValue":1.0699,"totalNetValue":1.1685,"netValue_forward":1.0699000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013773,"netValue":1.0699,"totalNetValue":1.1685,"netValue_forward":1.0699000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013773,"netValue":1.0698,"totalNetValue":1.1684,"netValue_forward":1.0698},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013773,"netValue":1.0697,"totalNetValue":1.1683,"netValue_forward":1.0697},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013773,"netValue":1.0697,"totalNetValue":1.1683,"netValue_forward":1.0697},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013773,"netValue":1.0696,"totalNetValue":1.1682,"netValue_forward":1.0696},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013773,"netValue":1.0696,"totalNetValue":1.1682,"netValue_forward":1.0696},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013773,"netValue":1.0696,"totalNetValue":1.1682,"netValue_forward":1.0696},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013773,"netValue":1.0697,"totalNetValue":1.1683,"netValue_forward":1.0697},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013773,"netValue":1.0696,"totalNetValue":1.1682,"netValue_forward":1.0696},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013773,"netValue":1.0694,"totalNetValue":1.168,"netValue_forward":1.0694},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013773,"netValue":1.069,"totalNetValue":1.1676,"netValue_forward":1.069},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013773,"netValue":1.0685,"totalNetValue":1.1671,"netValue_forward":1.0685},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013773,"netValue":1.0686,"totalNetValue":1.1672,"netValue_forward":1.0686},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013773,"netValue":1.0678,"totalNetValue":1.1664,"netValue_forward":1.0678},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013773,"netValue":1.0678,"totalNetValue":1.1664,"netValue_forward":1.0678},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013773,"netValue":1.0676,"totalNetValue":1.1662,"netValue_forward":1.0676},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013773,"netValue":1.0676,"totalNetValue":1.1662,"netValue_forward":1.0676},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013773,"netValue":1.0676,"totalNetValue":1.1662,"netValue_forward":1.0676},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013773,"netValue":1.0676,"totalNetValue":1.1662,"netValue_forward":1.0676},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013773,"netValue":1.0675,"totalNetValue":1.1661,"netValue_forward":1.0675},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013773,"netValue":1.0675,"totalNetValue":1.1661,"netValue_forward":1.0675},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013773,"netValue":1.0671,"totalNetValue":1.1657,"netValue_forward":1.0671000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013773,"netValue":1.0671,"totalNetValue":1.1657,"netValue_forward":1.0671000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013773,"netValue":1.0671,"totalNetValue":1.1657,"netValue_forward":1.0671000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013773,"netValue":1.0671,"totalNetValue":1.1657,"netValue_forward":1.0671000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013773,"netValue":1.0671,"totalNetValue":1.1657,"netValue_forward":1.0671000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013773,"netValue":1.0668,"totalNetValue":1.1654,"netValue_forward":1.0668},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013773,"netValue":1.0668,"totalNetValue":1.1654,"netValue_forward":1.0668},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013773,"netValue":1.0666,"totalNetValue":1.1652,"netValue_forward":1.0665999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013773,"netValue":1.0665,"totalNetValue":1.1651,"netValue_forward":1.0665000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013773,"netValue":1.0665,"totalNetValue":1.1651,"netValue_forward":1.0665000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013773,"netValue":1.0667,"totalNetValue":1.1653,"netValue_forward":1.0667},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013773,"netValue":1.0667,"totalNetValue":1.1653,"netValue_forward":1.0667},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013773,"netValue":1.0666,"totalNetValue":1.1652,"netValue_forward":1.0665999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013773,"netValue":1.0667,"totalNetValue":1.1653,"netValue_forward":1.0667},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013773,"netValue":1.0666,"totalNetValue":1.1652,"netValue_forward":1.0665999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013773,"netValue":1.0665,"totalNetValue":1.1651,"netValue_forward":1.0665000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013773,"netValue":1.0665,"totalNetValue":1.1651,"netValue_forward":1.0665000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013773,"netValue":1.0663,"totalNetValue":1.1649,"netValue_forward":1.0663},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013773,"netValue":1.0664,"totalNetValue":1.165,"netValue_forward":1.0664000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013773,"netValue":1.0663,"totalNetValue":1.1649,"netValue_forward":1.0663},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013773,"netValue":1.0663,"totalNetValue":1.1649,"netValue_forward":1.0663},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013773,"netValue":1.0663,"totalNetValue":1.1649,"netValue_forward":1.0663},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013773,"netValue":1.0663,"totalNetValue":1.1649,"netValue_forward":1.0663},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013773,"netValue":1.0664,"totalNetValue":1.165,"netValue_forward":1.0664000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013773,"netValue":1.0665,"totalNetValue":1.1651,"netValue_forward":1.0665000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013773,"netValue":1.0662,"totalNetValue":1.1648,"netValue_forward":1.0662000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013773,"netValue":1.0661,"totalNetValue":1.1647,"netValue_forward":1.0661},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013773,"netValue":1.066,"totalNetValue":1.1646,"netValue_forward":1.066},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013773,"netValue":1.0659,"totalNetValue":1.1645,"netValue_forward":1.0659},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013773,"netValue":1.0661,"totalNetValue":1.1647,"netValue_forward":1.0661},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013773,"netValue":1.0661,"totalNetValue":1.1647,"netValue_forward":1.0661},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013773,"netValue":1.0659,"totalNetValue":1.1645,"netValue_forward":1.0659},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013773,"netValue":1.0661,"totalNetValue":1.1647,"netValue_forward":1.0661},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013773,"netValue":1.0661,"totalNetValue":1.1647,"netValue_forward":1.0661},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013773,"netValue":1.066,"totalNetValue":1.1646,"netValue_forward":1.066},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013773,"netValue":1.0659,"totalNetValue":1.1645,"netValue_forward":1.0659},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013773,"netValue":1.0655,"totalNetValue":1.1641,"netValue_forward":1.0655},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013773,"netValue":1.0675,"totalNetValue":1.1661,"netValue_forward":1.0675},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013773,"netValue":1.0679,"totalNetValue":1.1665,"netValue_forward":1.0679},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013773,"netValue":1.0681,"totalNetValue":1.1667,"netValue_forward":1.0681},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013773,"netValue":1.0683,"totalNetValue":1.1669,"netValue_forward":1.0683},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013773,"netValue":1.0687,"totalNetValue":1.1673,"netValue_forward":1.0687},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013773,"netValue":1.0693,"totalNetValue":1.1679,"netValue_forward":1.0693000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013773,"netValue":1.0693,"totalNetValue":1.1679,"netValue_forward":1.0693000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013773,"netValue":1.0691,"totalNetValue":1.1677,"netValue_forward":1.0691},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013773,"netValue":1.0692,"totalNetValue":1.1678,"netValue_forward":1.0692},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013773,"netValue":1.0677,"totalNetValue":1.1663,"netValue_forward":1.0677},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013773,"netValue":1.0674,"totalNetValue":1.166,"netValue_forward":1.0674},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013773,"netValue":1.0681,"totalNetValue":1.1667,"netValue_forward":1.0681},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013773,"netValue":1.063,"totalNetValue":1.1616,"netValue_forward":1.063},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013773,"netValue":1.0567,"totalNetValue":1.1553,"netValue_forward":1.0567},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013773,"netValue":1.0619,"totalNetValue":1.1605,"netValue_forward":1.0619},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013773,"netValue":1.0582,"totalNetValue":1.1568,"netValue_forward":1.0582},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013773,"netValue":1.0582,"totalNetValue":1.1568,"netValue_forward":1.0582},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013773,"netValue":1.0594,"totalNetValue":1.158,"netValue_forward":1.0594000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013773,"netValue":1.0598,"totalNetValue":1.1584,"netValue_forward":1.0598000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013773,"netValue":1.0604,"totalNetValue":1.159,"netValue_forward":1.0604},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013773,"netValue":1.0601,"totalNetValue":1.1587,"netValue_forward":1.0601},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013773,"netValue":1.0607,"totalNetValue":1.1593,"netValue_forward":1.0607000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013773,"netValue":1.0588,"totalNetValue":1.1574,"netValue_forward":1.0588000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013773,"netValue":1.0594,"totalNetValue":1.158,"netValue_forward":1.0594000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013773,"netValue":1.0566,"totalNetValue":1.1552,"netValue_forward":1.0566},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013773,"netValue":1.0568,"totalNetValue":1.1554,"netValue_forward":1.0568000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013773,"netValue":1.057,"totalNetValue":1.1556,"netValue_forward":1.057},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013773,"netValue":1.0581,"totalNetValue":1.1567,"netValue_forward":1.0581},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013773,"netValue":1.058,"totalNetValue":1.1566,"netValue_forward":1.058},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013773,"netValue":1.0582,"totalNetValue":1.1568,"netValue_forward":1.0582},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013773,"netValue":1.0581,"totalNetValue":1.1567,"netValue_forward":1.0581},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013773,"netValue":1.0577,"totalNetValue":1.1563,"netValue_forward":1.0577},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013773,"netValue":1.0575,"totalNetValue":1.1561,"netValue_forward":1.0575},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013773,"netValue":1.0557,"totalNetValue":1.1543,"netValue_forward":1.0557},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013773,"netValue":1.0543,"totalNetValue":1.1529,"netValue_forward":1.0543},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013773,"netValue":1.0547,"totalNetValue":1.1533,"netValue_forward":1.0547},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013773,"netValue":1.053,"totalNetValue":1.1516,"netValue_forward":1.0530000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013773,"netValue":1.0532,"totalNetValue":1.1518,"netValue_forward":1.0531999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013773,"netValue":1.0534,"totalNetValue":1.152,"netValue_forward":1.0534},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013773,"netValue":1.0534,"totalNetValue":1.152,"netValue_forward":1.0534},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013773,"netValue":1.0532,"totalNetValue":1.1518,"netValue_forward":1.0531999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013773,"netValue":1.0527,"totalNetValue":1.1513,"netValue_forward":1.0527},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013773,"netValue":1.0525,"totalNetValue":1.1511,"netValue_forward":1.0525},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013773,"netValue":1.0523,"totalNetValue":1.1509,"netValue_forward":1.0523},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013773,"netValue":1.0517,"totalNetValue":1.1503,"netValue_forward":1.0517},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013773,"netValue":1.0518,"totalNetValue":1.1504,"netValue_forward":1.0518},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013773,"netValue":1.0512,"totalNetValue":1.1498,"netValue_forward":1.0512},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013773,"netValue":1.0507,"totalNetValue":1.1493,"netValue_forward":1.0507},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013773,"netValue":1.0495,"totalNetValue":1.1481,"netValue_forward":1.0495},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013773,"netValue":1.0492,"totalNetValue":1.1478,"netValue_forward":1.0492},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013773,"netValue":1.0488,"totalNetValue":1.1474,"netValue_forward":1.0488},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013773,"netValue":1.0473,"totalNetValue":1.1459,"netValue_forward":1.0473000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013773,"netValue":1.0472,"totalNetValue":1.1458,"netValue_forward":1.0472},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013773,"netValue":1.0469,"totalNetValue":1.1455,"netValue_forward":1.0469},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013773,"netValue":1.0467,"totalNetValue":1.1453,"netValue_forward":1.0467},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013773,"netValue":1.0465,"totalNetValue":1.1451,"netValue_forward":1.0465},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013773,"netValue":1.0468,"totalNetValue":1.1454,"netValue_forward":1.0468},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013773,"netValue":1.0469,"totalNetValue":1.1455,"netValue_forward":1.0469},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013773,"netValue":1.0468,"totalNetValue":1.1454,"netValue_forward":1.0468},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013773,"netValue":1.0457,"totalNetValue":1.1443,"netValue_forward":1.0457},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013773,"netValue":1.0457,"totalNetValue":1.1443,"netValue_forward":1.0457},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013773,"netValue":1.0456,"totalNetValue":1.1442,"netValue_forward":1.0456},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013773,"netValue":1.0456,"totalNetValue":1.1442,"netValue_forward":1.0456},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013773,"netValue":1.0455,"totalNetValue":1.1441,"netValue_forward":1.0455},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013773,"netValue":1.0454,"totalNetValue":1.144,"netValue_forward":1.0454000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013773,"netValue":1.0455,"totalNetValue":1.1441,"netValue_forward":1.0455},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013773,"netValue":1.0455,"totalNetValue":1.1441,"netValue_forward":1.0455},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013773,"netValue":1.0455,"totalNetValue":1.1441,"netValue_forward":1.0455},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013773,"netValue":1.0454,"totalNetValue":1.144,"netValue_forward":1.0454000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013773,"netValue":1.0458,"totalNetValue":1.1444,"netValue_forward":1.0458},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013773,"netValue":1.0457,"totalNetValue":1.1443,"netValue_forward":1.0457},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013773,"netValue":1.0451,"totalNetValue":1.1437,"netValue_forward":1.0451000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013773,"netValue":1.0449,"totalNetValue":1.1435,"netValue_forward":1.0449},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013773,"netValue":1.0448,"totalNetValue":1.1434,"netValue_forward":1.0448},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013773,"netValue":1.0444,"totalNetValue":1.143,"netValue_forward":1.0444},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013773,"netValue":1.0439,"totalNetValue":1.1425,"netValue_forward":1.0439},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013773,"netValue":1.0438,"totalNetValue":1.1424,"netValue_forward":1.0438},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013773,"netValue":1.0439,"totalNetValue":1.1425,"netValue_forward":1.0439},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013773,"netValue":1.0438,"totalNetValue":1.1424,"netValue_forward":1.0438},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013773,"netValue":1.044,"totalNetValue":1.1426,"netValue_forward":1.044},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013773,"netValue":1.0418,"totalNetValue":1.1404,"netValue_forward":1.0418},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013773,"netValue":1.0427,"totalNetValue":1.1413,"netValue_forward":1.0427},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013773,"netValue":1.0423,"totalNetValue":1.1409,"netValue_forward":1.0423},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013773,"netValue":1.0433,"totalNetValue":1.1419,"netValue_forward":1.0433},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013773,"netValue":1.0426,"totalNetValue":1.1412,"netValue_forward":1.0426},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013773,"netValue":1.043,"totalNetValue":1.1416,"netValue_forward":1.043},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013773,"netValue":1.0425,"totalNetValue":1.1411,"netValue_forward":1.0425000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013773,"netValue":1.0436,"totalNetValue":1.1422,"netValue_forward":1.0436000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013773,"netValue":1.0437,"totalNetValue":1.1423,"netValue_forward":1.0437},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013773,"netValue":1.0436,"totalNetValue":1.1422,"netValue_forward":1.0436000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013773,"netValue":1.0443,"totalNetValue":1.1429,"netValue_forward":1.0443},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013773,"netValue":1.042,"totalNetValue":1.1406,"netValue_forward":1.042},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013773,"netValue":1.042,"totalNetValue":1.1406,"netValue_forward":1.042},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013773,"netValue":1.0421,"totalNetValue":1.1407,"netValue_forward":1.0421},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013773,"netValue":1.0421,"totalNetValue":1.1407,"netValue_forward":1.0421},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013773,"netValue":1.0422,"totalNetValue":1.1408,"netValue_forward":1.0422},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013773,"netValue":1.0423,"totalNetValue":1.1409,"netValue_forward":1.0423},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013773,"netValue":1.0423,"totalNetValue":1.1409,"netValue_forward":1.0423},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013773,"netValue":1.0412,"totalNetValue":1.1398,"netValue_forward":1.0412},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013773,"netValue":1.0388,"totalNetValue":1.1374,"netValue_forward":1.0388},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013773,"netValue":1.0387,"totalNetValue":1.1373,"netValue_forward":1.0387},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013773,"netValue":1.0422,"totalNetValue":1.1408,"netValue_forward":1.0422},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013773,"netValue":1.0361,"totalNetValue":1.1347,"netValue_forward":1.0361},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013773,"netValue":1.0359,"totalNetValue":1.1345,"netValue_forward":1.0359000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013773,"netValue":1.036,"totalNetValue":1.1346,"netValue_forward":1.036},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013773,"netValue":1.0165,"totalNetValue":1.1151,"netValue_forward":1.0165},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013773,"netValue":1.0162,"totalNetValue":1.1148,"netValue_forward":1.0162},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013773,"netValue":1.0149,"totalNetValue":1.1135,"netValue_forward":1.0149},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013773,"netValue":1.0149,"totalNetValue":1.1135,"netValue_forward":1.0149},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013773,"netValue":1.0149,"totalNetValue":1.1135,"netValue_forward":1.0149},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013773,"netValue":1.0137,"totalNetValue":1.1123,"netValue_forward":1.0137000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013773,"netValue":1.0138,"totalNetValue":1.1124,"netValue_forward":1.0138},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013773,"netValue":1.0112,"totalNetValue":1.1098,"netValue_forward":1.0112},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013773,"netValue":1.0111,"totalNetValue":1.1097,"netValue_forward":1.0111},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013773,"netValue":1.0109,"totalNetValue":1.1095,"netValue_forward":1.0109000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013773,"netValue":1.0104,"totalNetValue":1.109,"netValue_forward":1.0104},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013773,"netValue":1.0098,"totalNetValue":1.1084,"netValue_forward":1.0098},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013773,"netValue":1.0105,"totalNetValue":1.1091,"netValue_forward":1.0105},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013773,"netValue":1.0103,"totalNetValue":1.1089,"netValue_forward":1.0103},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013773,"netValue":1.0098,"totalNetValue":1.1084,"netValue_forward":1.0098},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013773,"netValue":1.0114,"totalNetValue":1.11,"netValue_forward":1.0114},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013773,"netValue":1.0126,"totalNetValue":1.1112,"netValue_forward":1.0126000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013773,"netValue":1.014,"totalNetValue":1.1126,"netValue_forward":1.014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013773,"netValue":1.0131,"totalNetValue":1.1117,"netValue_forward":1.0131},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013773,"netValue":1.013,"totalNetValue":1.1116,"netValue_forward":1.0130028760425653},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013773,"netValue":1.0446,"totalNetValue":1.1132,"netValue_forward":1.0145568593615186},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013773,"netValue":1.0455,"totalNetValue":1.1141,"netValue_forward":1.0154309749784298},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013773,"netValue":1.0454,"totalNetValue":1.114,"netValue_forward":1.0153338510209955},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013773,"netValue":1.0454,"totalNetValue":1.114,"netValue_forward":1.0153338510209955},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013773,"netValue":1.0448,"totalNetValue":1.1134,"netValue_forward":1.014751107276388},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013773,"netValue":1.0454,"totalNetValue":1.114,"netValue_forward":1.0153338510209955},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013773,"netValue":1.0456,"totalNetValue":1.1142,"netValue_forward":1.0155280989358644},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013773,"netValue":1.0451,"totalNetValue":1.1137,"netValue_forward":1.0150424791486914},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013773,"netValue":1.0436,"totalNetValue":1.1122,"netValue_forward":1.0135856197871729},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013773,"netValue":1.0422,"totalNetValue":1.1108,"netValue_forward":1.012225884383089},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013773,"netValue":1.0419,"totalNetValue":1.1105,"netValue_forward":1.0119345125107853},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013773,"netValue":1.0421,"totalNetValue":1.1107,"netValue_forward":1.0121287604256544},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013773,"netValue":1.0423,"totalNetValue":1.1109,"netValue_forward":1.0123230083405235},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013773,"netValue":1.0409,"totalNetValue":1.1095,"netValue_forward":1.0109632729364395},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013773,"netValue":1.0416,"totalNetValue":1.1102,"netValue_forward":1.0116431406384816},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013773,"netValue":1.0423,"totalNetValue":1.1109,"netValue_forward":1.0123230083405235},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013773,"netValue":1.0429,"totalNetValue":1.1115,"netValue_forward":1.0129057520851308},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013773,"netValue":1.0427,"totalNetValue":1.1113,"netValue_forward":1.012711504170262},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013773,"netValue":1.0415,"totalNetValue":1.1101,"netValue_forward":1.011546016681047},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013773,"netValue":1.0425,"totalNetValue":1.1111,"netValue_forward":1.0125172562553928},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013773,"netValue":1.0423,"totalNetValue":1.1109,"netValue_forward":1.0123230083405235},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013773,"netValue":1.0431,"totalNetValue":1.1117,"netValue_forward":1.0131000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013773,"netValue":1.0433,"totalNetValue":1.1119,"netValue_forward":1.013294247914869},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013773,"netValue":1.0438,"totalNetValue":1.1124,"netValue_forward":1.0137798677020422},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013773,"netValue":1.0434,"totalNetValue":1.112,"netValue_forward":1.0133913718723038},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013773,"netValue":1.0431,"totalNetValue":1.1117,"netValue_forward":1.0131000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013773,"netValue":1.0411,"totalNetValue":1.1097,"netValue_forward":1.0111575208513086},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013773,"netValue":1.0399,"totalNetValue":1.1085,"netValue_forward":1.0099920333620938},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013773,"netValue":1.0397,"totalNetValue":1.1083,"netValue_forward":1.0097977854472249},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013773,"netValue":1.0389,"totalNetValue":1.1075,"netValue_forward":1.0090207937877482},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013773,"netValue":1.0383,"totalNetValue":1.1069,"netValue_forward":1.008438050043141},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013773,"netValue":1.0386,"totalNetValue":1.1072,"netValue_forward":1.0087294219154446},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013773,"netValue":1.0392,"totalNetValue":1.1078,"netValue_forward":1.0093121656600517},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013773,"netValue":1.0389,"totalNetValue":1.1075,"netValue_forward":1.0090207937877482},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013773,"netValue":1.038,"totalNetValue":1.1066,"netValue_forward":1.008146678170837},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013773,"netValue":1.038,"totalNetValue":1.1066,"netValue_forward":1.008146678170837},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013773,"netValue":1.0383,"totalNetValue":1.1069,"netValue_forward":1.008438050043141},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013773,"netValue":1.0384,"totalNetValue":1.107,"netValue_forward":1.0085351740005752},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013773,"netValue":1.038,"totalNetValue":1.1066,"netValue_forward":1.008146678170837},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013773,"netValue":1.0375,"totalNetValue":1.1061,"netValue_forward":1.0076610583836645},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013773,"netValue":1.0374,"totalNetValue":1.106,"netValue_forward":1.0075639344262297},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013773,"netValue":1.0372,"totalNetValue":1.1058,"netValue_forward":1.0073696865113604},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013773,"netValue":1.0347,"totalNetValue":1.1033,"netValue_forward":1.0049415875754963},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013773,"netValue":1.0332,"totalNetValue":1.1018,"netValue_forward":1.0034847282139776},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013773,"netValue":1.0336,"totalNetValue":1.1022,"netValue_forward":1.003873224043716},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013773,"netValue":1.0335,"totalNetValue":1.1021,"netValue_forward":1.0037761000862813},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013773,"netValue":1.0321,"totalNetValue":1.1007,"netValue_forward":1.0024163646821973},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013773,"netValue":1.0317,"totalNetValue":1.1003,"netValue_forward":1.0020278688524593},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013773,"netValue":1.0297,"totalNetValue":1.0983,"netValue_forward":1.0000853897037676},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013773,"netValue":1.0289,"totalNetValue":1.0975,"netValue_forward":0.9993083980442911},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013773,"netValue":1.0274,"totalNetValue":1.096,"netValue_forward":0.9978515386827728},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013773,"netValue":1.0275,"totalNetValue":1.0961,"netValue_forward":0.9979486626402073},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013773,"netValue":1.0274,"totalNetValue":1.096,"netValue_forward":0.9978515386827728},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013773,"netValue":1.0263,"totalNetValue":1.0949,"netValue_forward":0.9967831751509924},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013773,"netValue":1.0257,"totalNetValue":1.0943,"netValue_forward":0.996200431406385},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013773,"netValue":1.0245,"totalNetValue":1.0931,"netValue_forward":0.99503494391717},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013773,"netValue":1.0251,"totalNetValue":1.0937,"netValue_forward":0.9956176876617773},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013773,"netValue":1.0242,"totalNetValue":1.0928,"netValue_forward":0.9947435720448663},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013773,"netValue":1.0253,"totalNetValue":1.0939,"netValue_forward":0.9958119355766467},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013773,"netValue":1.0257,"totalNetValue":1.0943,"netValue_forward":0.996200431406385},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013773,"netValue":1.0257,"totalNetValue":1.0943,"netValue_forward":0.996200431406385},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013773,"netValue":1.0262,"totalNetValue":1.0948,"netValue_forward":0.9966860511935577},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013773,"netValue":1.0252,"totalNetValue":1.0938,"netValue_forward":0.9957148116192119},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013773,"netValue":1.0242,"totalNetValue":1.0928,"netValue_forward":0.9947435720448663},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013773,"netValue":1.0239,"totalNetValue":1.0925,"netValue_forward":0.9944522001725625},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013773,"netValue":1.0232,"totalNetValue":1.0918,"netValue_forward":0.9937723324705209},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013773,"netValue":1.0236,"totalNetValue":1.0922,"netValue_forward":0.994160828300259},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013773,"netValue":1.0227,"totalNetValue":1.0913,"netValue_forward":0.9932867126833478},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013773,"netValue":1.022,"totalNetValue":1.0906,"netValue_forward":0.9926068449813057},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013773,"netValue":1.0208,"totalNetValue":1.0894,"netValue_forward":0.9914413574920908},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013773,"netValue":1.0198,"totalNetValue":1.0884,"netValue_forward":0.9904701179177453},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013773,"netValue":1.0193,"totalNetValue":1.0879,"netValue_forward":0.9899844981305725},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013773,"netValue":1.0189,"totalNetValue":1.0875,"netValue_forward":0.989596002300834},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013773,"netValue":1.0196,"totalNetValue":1.0882,"netValue_forward":0.9902758700028763},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013773,"netValue":1.0201,"totalNetValue":1.0887,"netValue_forward":0.9907614897900491},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013773,"netValue":1.02,"totalNetValue":1.0886,"netValue_forward":0.9906643658326144},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013773,"netValue":1.0211,"totalNetValue":1.0897,"netValue_forward":0.9917327293643946},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013773,"netValue":1.0223,"totalNetValue":1.0909,"netValue_forward":0.9928982168536093},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013773,"netValue":1.0222,"totalNetValue":1.0908,"netValue_forward":0.992801092896175},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013773,"netValue":1.0225,"totalNetValue":1.0911,"netValue_forward":0.9930924647684786},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013773,"netValue":1.0211,"totalNetValue":1.0897,"netValue_forward":0.9917327293643946},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013773,"netValue":1.0214,"totalNetValue":1.09,"netValue_forward":0.9920241012366984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013773,"netValue":1.0206,"totalNetValue":1.0892,"netValue_forward":0.9912471095772217},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013773,"netValue":1.019,"totalNetValue":1.0876,"netValue_forward":0.9896931262582687},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013773,"netValue":1.0177,"totalNetValue":1.0863,"netValue_forward":0.9884305148116193},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013773,"netValue":1.0152,"totalNetValue":1.0838,"netValue_forward":0.9860024158757551},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013773,"netValue":1.016,"totalNetValue":1.0846,"netValue_forward":0.9867794075352317},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013773,"netValue":1.0176,"totalNetValue":1.0862,"netValue_forward":0.9883333908541849},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013773,"netValue":1.02,"totalNetValue":1.0886,"netValue_forward":0.9906643658326144},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013773,"netValue":1.0246,"totalNetValue":1.0932,"netValue_forward":0.9951320678746046},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013773,"netValue":1.0261,"totalNetValue":1.0947,"netValue_forward":0.9965889272361231},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013773,"netValue":1.0256,"totalNetValue":1.0942,"netValue_forward":0.9961033074489503},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013773,"netValue":1.0263,"totalNetValue":1.0949,"netValue_forward":0.9967831751509924},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013773,"netValue":1.0261,"totalNetValue":1.0947,"netValue_forward":0.9965889272361231},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013773,"netValue":1.026,"totalNetValue":1.0946,"netValue_forward":0.9964918032786888},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013773,"netValue":1.026,"totalNetValue":1.0946,"netValue_forward":0.9964918032786888},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013773,"netValue":1.0249,"totalNetValue":1.0935,"netValue_forward":0.9954234397469084},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013773,"netValue":1.024,"totalNetValue":1.0926,"netValue_forward":0.9945493241299973},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013773,"netValue":1.0235,"totalNetValue":1.0921,"netValue_forward":0.9940637043428244},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013773,"netValue":1.0232,"totalNetValue":1.0918,"netValue_forward":0.9937723324705209},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013773,"netValue":1.0226,"totalNetValue":1.0912,"netValue_forward":0.9931895887259132},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013773,"netValue":1.0219,"totalNetValue":1.0905,"netValue_forward":0.9925097210238712},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013773,"netValue":1.0216,"totalNetValue":1.0902,"netValue_forward":0.9922183491515676},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013773,"netValue":1.0212,"totalNetValue":1.0898,"netValue_forward":0.9918298533218295},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013773,"netValue":1.0205,"totalNetValue":1.0891,"netValue_forward":0.9911499856197872},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013773,"netValue":1.0201,"totalNetValue":1.0887,"netValue_forward":0.9907614897900491},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013773,"netValue":1.0189,"totalNetValue":1.0875,"netValue_forward":0.989596002300834},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013773,"netValue":1.0185,"totalNetValue":1.0871,"netValue_forward":0.9892075064710959},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013773,"netValue":1.0184,"totalNetValue":1.087,"netValue_forward":0.9891103825136613},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013773,"netValue":1.0178,"totalNetValue":1.0864,"netValue_forward":0.9885276387690538},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013773,"netValue":1.0189,"totalNetValue":1.0875,"netValue_forward":0.989596002300834},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013773,"netValue":1.0198,"totalNetValue":1.0884,"netValue_forward":0.9904701179177453},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013773,"netValue":1.0198,"totalNetValue":1.0884,"netValue_forward":0.9904701179177453},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013773,"netValue":1.0198,"totalNetValue":1.0884,"netValue_forward":0.9904701179177453},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013773,"netValue":1.0199,"totalNetValue":1.0885,"netValue_forward":0.9905672418751799},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013773,"netValue":1.0197,"totalNetValue":1.0883,"netValue_forward":0.9903729939603106},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013773,"netValue":1.0188,"totalNetValue":1.0874,"netValue_forward":0.9894988783433994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013773,"netValue":1.0188,"totalNetValue":1.0874,"netValue_forward":0.9894988783433994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013773,"netValue":1.0192,"totalNetValue":1.0878,"netValue_forward":0.9898873741731378},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013773,"netValue":1.0178,"totalNetValue":1.0864,"netValue_forward":0.9885276387690538},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013773,"netValue":1.017,"totalNetValue":1.0856,"netValue_forward":0.9877506471095774},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013773,"netValue":1.0193,"totalNetValue":1.0879,"netValue_forward":0.9899844981305725},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013773,"netValue":1.02,"totalNetValue":1.0886,"netValue_forward":0.9906643658326144},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013773,"netValue":1.0215,"totalNetValue":1.0901,"netValue_forward":0.992121225194133},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013773,"netValue":1.0207,"totalNetValue":1.0893,"netValue_forward":0.9913442335346565},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013773,"netValue":1.0213,"totalNetValue":1.0899,"netValue_forward":0.9919269772792638},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013773,"netValue":1.0208,"totalNetValue":1.0894,"netValue_forward":0.9914413574920908},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013773,"netValue":1.0201,"totalNetValue":1.0887,"netValue_forward":0.9907614897900491},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013773,"netValue":1.0193,"totalNetValue":1.0879,"netValue_forward":0.9899844981305725},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013773,"netValue":1.0193,"totalNetValue":1.0879,"netValue_forward":0.9899844981305725},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013773,"netValue":1.0187,"totalNetValue":1.0873,"netValue_forward":0.9894017543859649},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013773,"netValue":1.0177,"totalNetValue":1.0863,"netValue_forward":0.9884305148116193},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013773,"netValue":1.0172,"totalNetValue":1.0858,"netValue_forward":0.9879448950244464},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013773,"netValue":1.0164,"totalNetValue":1.085,"netValue_forward":0.9871679033649698},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013773,"netValue":1.0162,"totalNetValue":1.0848,"netValue_forward":0.9869736554501007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013773,"netValue":1.0159,"totalNetValue":1.0845,"netValue_forward":0.9866822835777972},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013773,"netValue":1.0152,"totalNetValue":1.0838,"netValue_forward":0.9860024158757551},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013773,"netValue":1.015,"totalNetValue":1.0836,"netValue_forward":0.9858081679608857},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013773,"netValue":1.0151,"totalNetValue":1.0837,"netValue_forward":0.9859052919183203},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013773,"netValue":1.015,"totalNetValue":1.0836,"netValue_forward":0.9858081679608857},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013773,"netValue":1.0148,"totalNetValue":1.0834,"netValue_forward":0.9856139200460168},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013773,"netValue":1.0143,"totalNetValue":1.0829,"netValue_forward":0.9851283002588439},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013773,"netValue":1.0139,"totalNetValue":1.0825,"netValue_forward":0.9847398044291058},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013773,"netValue":1.0137,"totalNetValue":1.0823,"netValue_forward":0.9845455565142366},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013773,"netValue":1.0137,"totalNetValue":1.0823,"netValue_forward":0.9845455565142366},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013773,"netValue":1.0131,"totalNetValue":1.0817,"netValue_forward":0.983962812769629},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013773,"netValue":1.0134,"totalNetValue":1.082,"netValue_forward":0.984254184641933},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013773,"netValue":1.0148,"totalNetValue":1.0834,"netValue_forward":0.9856139200460168},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013773,"netValue":1.015,"totalNetValue":1.0836,"netValue_forward":0.9858081679608857},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013773,"netValue":1.0146,"totalNetValue":1.0832,"netValue_forward":0.9854196721311476},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013773,"netValue":1.014,"totalNetValue":1.0826,"netValue_forward":0.9848369283865401},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013773,"netValue":1.0166,"totalNetValue":1.0852,"netValue_forward":0.9873621512798388},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013773,"netValue":1.0165,"totalNetValue":1.0851,"netValue_forward":0.9872650273224045},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013773,"netValue":1.0163,"totalNetValue":1.0849,"netValue_forward":0.9870707794075353},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013773,"netValue":1.0154,"totalNetValue":1.084,"netValue_forward":0.9862115437933883},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013773,"netValue":1.0325,"totalNetValue":1.0835,"netValue_forward":0.9857341906744175},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013773,"netValue":1.0315,"totalNetValue":1.0825,"netValue_forward":0.9847794844364762},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013773,"netValue":1.0308,"totalNetValue":1.0818,"netValue_forward":0.9841111900699172},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013773,"netValue":1.0311,"totalNetValue":1.0821,"netValue_forward":0.9843976019412995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013773,"netValue":1.0306,"totalNetValue":1.0816,"netValue_forward":0.983920248822329},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013773,"netValue":1.0301,"totalNetValue":1.0811,"netValue_forward":0.9834428957033585},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013773,"netValue":1.0294,"totalNetValue":1.0804,"netValue_forward":0.9827746013367996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013773,"netValue":1.0292,"totalNetValue":1.0802,"netValue_forward":0.982583660089211},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013773,"netValue":1.0288,"totalNetValue":1.0798,"netValue_forward":0.9822017775940345},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013773,"netValue":1.0286,"totalNetValue":1.0796,"netValue_forward":0.9820108363464464},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013773,"netValue":1.0286,"totalNetValue":1.0796,"netValue_forward":0.9820108363464464},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013773,"netValue":1.028,"totalNetValue":1.079,"netValue_forward":0.9814380126036817},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013773,"netValue":1.0275,"totalNetValue":1.0785,"netValue_forward":0.9809606594847109},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013773,"netValue":1.0271,"totalNetValue":1.0781,"netValue_forward":0.9805787769895344},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013773,"netValue":1.0267,"totalNetValue":1.0777,"netValue_forward":0.9801968944943579},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013773,"netValue":1.0264,"totalNetValue":1.0774,"netValue_forward":0.9799104826229755},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013773,"netValue":1.0259,"totalNetValue":1.0769,"netValue_forward":0.9794331295040046},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013773,"netValue":1.0263,"totalNetValue":1.0773,"netValue_forward":0.9798150119991813},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013773,"netValue":1.0263,"totalNetValue":1.0773,"netValue_forward":0.9798150119991813},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013773,"netValue":1.026,"totalNetValue":1.077,"netValue_forward":0.979528600127799},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013773,"netValue":1.0255,"totalNetValue":1.0765,"netValue_forward":0.9790512470088283},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013773,"netValue":1.0253,"totalNetValue":1.0763,"netValue_forward":0.9788603057612401},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013773,"netValue":1.0251,"totalNetValue":1.0761,"netValue_forward":0.9786693645136516},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013773,"netValue":1.0249,"totalNetValue":1.0759,"netValue_forward":0.9784784232660634},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013773,"netValue":1.0247,"totalNetValue":1.0757,"netValue_forward":0.978287482018475},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013773,"netValue":1.0247,"totalNetValue":1.0757,"netValue_forward":0.978287482018475},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013773,"netValue":1.0244,"totalNetValue":1.0754,"netValue_forward":0.9780010701470927},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013773,"netValue":1.0245,"totalNetValue":1.0755,"netValue_forward":0.9780965407708868},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013773,"netValue":1.0246,"totalNetValue":1.0756,"netValue_forward":0.978192011394681},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013773,"netValue":1.0242,"totalNetValue":1.0752,"netValue_forward":0.9778101288995045},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013773,"netValue":1.0239,"totalNetValue":1.0749,"netValue_forward":0.9775237170281221},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013773,"netValue":1.0234,"totalNetValue":1.0744,"netValue_forward":0.9770463639091517},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013773,"netValue":1.0237,"totalNetValue":1.0747,"netValue_forward":0.977332775780534},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013773,"netValue":1.0245,"totalNetValue":1.0755,"netValue_forward":0.9780965407708868},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013773,"netValue":1.0243,"totalNetValue":1.0753,"netValue_forward":0.9779055995232987},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013773,"netValue":1.0232,"totalNetValue":1.0742,"netValue_forward":0.9768554226615632},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013773,"netValue":1.0229,"totalNetValue":1.0739,"netValue_forward":0.9765690107901809},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013773,"netValue":1.0216,"totalNetValue":1.0726,"netValue_forward":0.9753278926808572},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013773,"netValue":1.0237,"totalNetValue":1.0747,"netValue_forward":0.977332775780534},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013773,"netValue":1.0255,"totalNetValue":1.0765,"netValue_forward":0.9790512470088283},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013773,"netValue":1.026,"totalNetValue":1.077,"netValue_forward":0.979528600127799},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013773,"netValue":1.0281,"totalNetValue":1.0791,"netValue_forward":0.9815334832274757}]}