window.pageData = {"fund":{"_id":3000000013771,"stockCode":"013771","shortName":"中加龙头精选混合A","masterFundShortName":"中加龙头精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13771,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中加龙头精选混合型证券投资基金","fundCollectionId":4000050800000,"followedNum":2,"inceptionDate":"2022-02-08T16:00:00.000Z","setUpDate":"2022-02-08T16:00:00.000Z","setUpAssetScale":109006375.42,"setUpShares":109006375.42,"pinyin":"zjltjxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"薛杨","stockType":"fund_manager","stockCode":"db20886841","exchange":"fm","tickerId":2425227560}],"hotMetrics":{"fss":{"stockId":3000000013771,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":439,"f_h_s_a":51557,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013771,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5133451957295374,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.6552548636017824,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.8305812417437253,"f_p_r_m6_ssc":8802,"f_p_r_m6_ssrp":0.46437904783547324,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.34878136631048146,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.31917098445595854,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.3135470826112074,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.396785479991253},"fp":{"stockId":3000000013771,"type":"fp","f_p_r_fys":0.06619729088543558,"f_p_r_m1":0.03791998808016084,"f_p_r_m3":-0.020322058926939612,"f_p_r_m6":0.08428671491944795,"f_cagr_p_r_fs":0.08125934542861701,"f_p_r_y1":0.4343663131885087,"f_p_r_d1":0.0011344884488448947,"f_p_r_y2":0.5597850425436615,"f_p_r_y3":0.39389694847423606,"last_data_date":"2026-05-06T16:00:00.000Z"},"ff":{"stockId":3000000013771,"type":"ff","f_m_f":211269,"f_m_f_r":0.012,"f_c_f":35211,"f_c_f_r":0.002,"f_m_a_c_f":246480,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013771,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.3932,"f_nv_cr":-0.018804141136699704},"f_as":{"stockId":3000000013771,"type":"f_as","f_tas":25824854.5524,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013772,"name":"中加龙头精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013772","tickerId":13772,"shortName":"中加龙头精选混合C","currency":"CNY","__csrcFundId":10689,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.637Z","inceptionDate":"2022-02-08T16:00:00.000Z","fundCollectionId":4000050800000,"followedNum":2,"status":"normal","setUpDate":"2022-02-08T16:00:00.000Z","setUpAssetScale":107846586.65,"setUpShares":107846586.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjltjxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013771,"stockId":930,"holdings":1756201,"marketCap":11854356,"netValueRatio":0.0786,"quarterlyChange":0.16984402079722583,"stock":{"stockCode":"000930","exchange":"sz","stockType":"company","tickerId":930,"name":"中粮科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013771,"stockId":600732,"holdings":628000,"marketCap":8798280,"netValueRatio":0.0583,"quarterlyChange":0.045522388059701546,"stock":{"stockCode":"600732","exchange":"sh","stockType":"company","tickerId":600732,"name":"爱旭股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013771,"stockId":100,"holdings":2017400,"marketCap":8614298,"netValueRatio":0.0571,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013771,"stockId":600989,"holdings":211700,"marketCap":6152002,"netValueRatio":0.0408,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013771,"stockId":688717,"holdings":49314,"marketCap":5769738,"netValueRatio":0.0383,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013771,"stockId":807,"holdings":181900,"marketCap":5638900,"netValueRatio":0.0374,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013771,"stockId":605117,"holdings":42800,"marketCap":5626488,"netValueRatio":0.0373,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013771,"stockId":830,"holdings":347700,"marketCap":5580585,"netValueRatio":0.037,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013771,"stockId":2532,"holdings":311700,"marketCap":5545143,"netValueRatio":0.0368,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013771,"stockId":1000000000000883,"holdings":221000,"marketCap":5463694,"netValueRatio":0.0362,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}],"lastFsMetrics":{"latestTurnoverRate":2.6577717419505746,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013771},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013771},{"stockId":3000000013771,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013771,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013771,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013771},{"stockId":3000000013771,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013771},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013771},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013771},{"stockId":3000000013771,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013771,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013771,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013771},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013771},{"stockId":3000000013771,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013771},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013771},{"stockId":3000000013771,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013771,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013771},{"stockId":3000000013771,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013771,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013771},{"stockId":3000000013771,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013771},{"stockId":3000000013771,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013771},{"stockId":3000000013771,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013771},{"stockId":3000000013771,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013771,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013771,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013771,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013771},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013771},{"stockId":3000000013771,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013771,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013771,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013771},{"stockId":3000000013771,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013771,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013771},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013771},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013771},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013771},{"stockId":3000000013771,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013771},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013771},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013771},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013771},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013771},{"stockId":3000000013771,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000013771,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000013771,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013771},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013771},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013771},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013771},{"stockId":3000000013771,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013771},{"stockId":3000000013771,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013771,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000013771,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000013771,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013771},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013771},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013771},{"stockId":3000000013771,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013771},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013771},{"stockId":3000000013771,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013771},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013771},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013771},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013771},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013771},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013771},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013771},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013771},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013771},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013771},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013771},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013771},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013771},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013771},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013771},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013771},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013771},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013771},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013771},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013771},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013771},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013771},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013771},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013771},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013771},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013771},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013771},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013771},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013771},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013771},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013771},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013771},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013771},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013771},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013771},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013771},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013771},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013771},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013771},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013771},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013771},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013771},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013771},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013771},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013771},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013771},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013771},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013771},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013771},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013771},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013771},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013771},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013771},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013771},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013771},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013771},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013771},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013771},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013771},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013771},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013771},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013771},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013771},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013771},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013771},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013771},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013771},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013771},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013771},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013771},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013771},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013771},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013771},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013771},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013771},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013771},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013771},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013771},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013771},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013771},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013771},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013771},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013771},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013771},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013771},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013771},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013771},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013771},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013771},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013771},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013771},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013771},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013771},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013771},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013771},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013771},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013771},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013771},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013771},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013771},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013771},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013771},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013771},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013771},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013771},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013771},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013771},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013771},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013771},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013771},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013771},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013771},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013771},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013771},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013771},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013771},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013771},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013771},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013771},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013771},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013771},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013771},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013771},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013771},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013771},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013771},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013771},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013771},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013771},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013771},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013771},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013771},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013771},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013771},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013771},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013771},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013771},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013771},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013771},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013771},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013771},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013771},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013771},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013771},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013771},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013771},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013771},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013771},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013771},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013771},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013771},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013771},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013771},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013771},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013771},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013771},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013771},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013771},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013771},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013771},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013771},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013771},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013771},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013771},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013771},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013771},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013771},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013771},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013771},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013771},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013771},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013771},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013771},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013771},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013771},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013771},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013771},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013771},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013771},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013771},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013771},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013771},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013771},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013771},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013771},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013771},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013771},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013771},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013771},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013771},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013771},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013771},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013771},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013771},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013771},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013771},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013771},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013771},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013771},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013771},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013771},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013771},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013771},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013771},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013771},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013771},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013771},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013771},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013771},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013771},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013771},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013771},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013771},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013771},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013771},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013771},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013771},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013771},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013771},{"stockId":3000000013771,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013771,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013771,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013771},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013771}],"sharesList":[{"s":19263654,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013771,"source":"csrc_xbrl","s_forward":19263654},{"s":18193143,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013771,"source":"csrc_xbrl","s_forward":18193143},{"s":21217421,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013771,"source":"csrc_xbrl","s_forward":21217421},{"s":28059480,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013771,"source":"csrc_xbrl","s_forward":28059480},{"s":29099353,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013771,"source":"csrc_xbrl","s_forward":29099353},{"s":31017624,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013771,"source":"csrc_xbrl","s_forward":31017624},{"s":31092512,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013771,"source":"csrc_xbrl","s_forward":31092512},{"s":32223388,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013771,"source":"csrc_xbrl","s_forward":32223388}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013771,"assetScale":25824854.5524},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013771,"assetScale":23772979.9581},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013771,"assetScale":26271410.6822},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013771,"assetScale":28415835.395999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013771,"assetScale":27909189.4623},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013771,"assetScale":29116243.6488},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013771,"assetScale":29102591.232},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013771,"assetScale":27447881.8984}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013771,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013771,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013771,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013771,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013771,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013771,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013771,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013771,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013771,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013771,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013771,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013771,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013771,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013771,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013771,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013771,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013771,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013771,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013771,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013771,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013771,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013771,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013771,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013771,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013771,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013771,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013771,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013771,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013771,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013771,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013771,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013771,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013771,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013771,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013771,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013771,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013771,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013771,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013771,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013771,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013771,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013771,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.471200000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013771,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013771,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.483300000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013771,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013771,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5082000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013771,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.497600000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013771,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013771,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013771,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.420800000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013771,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.449500000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013771,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013771,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.428900000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013771,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.431400000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013771,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013771,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013771,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.426700000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013771,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013771,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.386500000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013771,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4701000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013771,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013771,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5176000000000014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013771,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4655000000000011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013771,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013771,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717000000000011},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013771,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013771,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013771,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4481000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013771,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013771,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013771,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4015000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013771,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013771,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013771,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013771,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013771,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013771,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013771,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013771,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.327500000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013771,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.306700000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013771,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013771,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013771,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013771,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013771,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013771,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013771,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013771,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013771,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013771,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013771,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013771,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.244200000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013771,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013771,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013771,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013771,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013771,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013771,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013771,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013771,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.246600000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013771,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013771,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013771,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013771,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013771,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013771,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013771,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013771,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013771,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.250500000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013771,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013771,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013771,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013771,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013771,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013771,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013771,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013771,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043000000000011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013771,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013771,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.274500000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013771,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013771,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013771,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.250900000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013771,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013771,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.236500000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013771,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013771,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013771,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.220100000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013771,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013771,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013771,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.194500000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013771,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013771,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.202300000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013771,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.218700000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013771,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.246100000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013771,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.262400000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013771,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.240200000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013771,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013771,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013771,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.298500000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013771,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013771,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.218100000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013771,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013771,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013771,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013771,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.173800000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013771,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013771,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013771,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013771,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013771,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.180000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013771,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013771,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013771,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.176300000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013771,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.165700000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013771,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013771,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013771,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.154100000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013771,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013771,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013771,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013771,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013771,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093200000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013771,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.075400000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013771,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013771,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.091600000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013771,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.081400000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013771,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.063400000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013771,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.051300000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013771,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013771,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013771,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013771,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013771,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013771,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.057400000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013771,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013771,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013771,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013771,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.061100000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013771,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013771,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013771,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013771,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016200000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013771,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020200000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013771,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013771,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013771,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040800000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013771,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013771,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.057100000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013771,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.050400000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013771,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013771,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.042700000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013771,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.032800000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013771,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013771,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013771,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020200000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013771,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.012900000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013771,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.999300000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013771,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.999700000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013771,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003100000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013771,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014100000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013771,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005100000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013771,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013771,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.025400000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013771,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.021200000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013771,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015900000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013771,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013771,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013771,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013771,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013771,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013771,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013771,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013771,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013771,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013771,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013771,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001500000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013771,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013771,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013771,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.995600000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013771,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.991800000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013771,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013771,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.985200000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013771,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.987900000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013771,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.998800000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013771,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.987900000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013771,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.966100000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013771,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.976200000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013771,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013771,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013771,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.980400000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013771,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.978300000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013771,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.977600000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013771,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.983500000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013771,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.962500000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013771,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013771,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.949200000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013771,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013771,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.957600000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013771,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013771,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013771,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013771,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.964900000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013771,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.971300000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013771,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.973100000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013771,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013771,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.948100000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013771,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.935900000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013771,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013771,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013771,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.952400000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013771,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.975200000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013771,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013771,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013771,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013771,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013771,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013771,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013771,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013771,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.940800000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013771,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.923900000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013771,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.907700000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013771,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013771,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.945500000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013771,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.951200000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013771,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013771,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.959100000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013771,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013771,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013771,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013771,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013771,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013771,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013771,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013771,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008100000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013771,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013771,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013771,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013771,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013771,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013771,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013771,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.970700000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013771,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013771,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013771,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013771,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013771,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.944700000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013771,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013771,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.959900000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013771,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013771,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.960400000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013771,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013771,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013771,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013771,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013771,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013771,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013771,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013771,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013771,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013771,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013771,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013771,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013771,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013771,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013771,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013771,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013771,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013771,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.939000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013771,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013771,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013771,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013771,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.924500000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013771,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.917500000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013771,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013771,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.911200000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013771,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000011},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013771,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.918600000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013771,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.920900000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013771,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.916800000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013771,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000011},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013771,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013771,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000011},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013771,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013771,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013771,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.955500000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013771,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.959100000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013771,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013771,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.948900000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013771,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.938300000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013771,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013771,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013771,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013771,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013771,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013771,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013771,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013771,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013771,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013771,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013771,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013771,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013771,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013771,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013771,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013771,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.933800000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013771,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013771,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013771,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000011},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013771,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.916300000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013771,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013771,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.943900000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013771,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013771,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.933800000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013771,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.920200000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013771,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.930300000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013771,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.940400000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013771,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.963600000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013771,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000011},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013771,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013771,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.972600000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013771,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013771,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.955500000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013771,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.963700000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013771,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013771,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013771,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.935200000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013771,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013771,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013771,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.950900000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013771,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013771,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.932200000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013771,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.940900000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013771,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013771,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013771,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013771,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013771,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013771,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.888500000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013771,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013771,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.898700000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013771,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.925600000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013771,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013771,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013771,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013771,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013771,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013771,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.785900000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013771,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.780200000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013771,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013771,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013771,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013771,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013771,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013771,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.748600000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013771,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.759000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013771,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.752300000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013771,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.755300000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013771,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.759000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013771,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.768000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013771,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013771,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.767200000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013771,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.763700000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013771,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.777100000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013771,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.773800000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013771,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013771,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013771,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013771,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013771,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013771,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.791600000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013771,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013771,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013771,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013771,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013771,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013771,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013771,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013771,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013771,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013771,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013771,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013771,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.818200000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013771,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.826400000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013771,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.826900000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013771,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.836600000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013771,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013771,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013771,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.823800000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013771,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.816400000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013771,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.831100000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013771,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013771,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013771,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013771,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.864800000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013771,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013771,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013771,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013771,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000011},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013771,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.852500000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013771,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.840800000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013771,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.846500000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013771,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.838300000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013771,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.851100000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013771,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.838500000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013771,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.842400000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013771,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.848600000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013771,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013771,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013771,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013771,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013771,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.856900000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013771,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013771,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013771,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.864400000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013771,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013771,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013771,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013771,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013771,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013771,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013771,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013771,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013771,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013771,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013771,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.879700000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013771,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013771,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013771,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013771,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013771,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013771,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000009},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013771,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.886500000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013771,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000009},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013771,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013771,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013771,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.899900000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013771,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000009},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013771,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.905500000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013771,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.903500000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013771,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000009},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013771,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000011},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013771,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.916900000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013771,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.913200000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013771,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.903000000000001}],"influencesList":[]}