window.pageData = {"startDate":"2024-04-20T00:39:14.692Z","endDate":"2026-04-20T00:39:14.692Z","stock":{"_id":3000000013771,"stockCode":"013771","shortName":"中加龙头精选混合A","masterFundShortName":"中加龙头精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13771,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中加龙头精选混合型证券投资基金","fundCollectionId":4000050800000,"followedNum":1,"inceptionDate":"2022-02-08T16:00:00.000Z","setUpDate":"2022-02-08T16:00:00.000Z","setUpAssetScale":109006375.42,"setUpShares":109006375.42,"pinyin":"zjltjxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"薛杨","stockType":"fund_manager","stockCode":"db20886841","exchange":"fm","tickerId":2425227560}],"hotMetrics":{"fss":{"stockId":3000000013771,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":439,"f_h_s_a":51557,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013771,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.4547978676143936,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.979585152838428,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.6340949423247559,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.35496401233862673,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.34667147320355685,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.30112972341254385,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.2112,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.37301412180052956},"fp":{"stockId":3000000013771,"type":"fp","f_p_r_fys":0.051503788168668185,"f_p_r_m1":-0.0513670256835127,"f_p_r_m3":-0.006794853260084666,"f_p_r_m6":0.12743086895872557,"f_cagr_p_r_fs":0.07881448257595336,"f_p_r_y1":0.4270876609887815,"f_p_r_d1":0.0011344884488448947,"f_p_r_y2":0.5805820775336465,"f_p_r_y3":0.3873182552504031,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000013771,"type":"ff","f_m_f":211269,"f_m_f_r":0.012,"f_c_f":35211,"f_c_f_r":0.002,"f_m_a_c_f":246480,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013771,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.374,"f_nv_cr":-0.0035535571832620017},"f_as":{"stockId":3000000013771,"type":"f_as","f_tas":23772979.9581,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013772,"name":"中加龙头精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013772","tickerId":13772,"shortName":"中加龙头精选混合C","currency":"CNY","__csrcFundId":10689,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.637Z","inceptionDate":"2022-02-08T16:00:00.000Z","fundCollectionId":4000050800000,"followedNum":2,"status":"normal","setUpDate":"2022-02-08T16:00:00.000Z","setUpAssetScale":107846586.65,"setUpShares":107846586.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjltjxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013771,"stockId":1000000000001818,"holdings":278551,"marketCap":7733963,"netValueRatio":0.0751,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013771,"stockId":2064,"holdings":620500,"marketCap":6825500,"netValueRatio":0.0663,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.21307219197418892,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013771,"stockId":600732,"holdings":453600,"marketCap":6078240,"netValueRatio":0.0591,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":-0.18935269207501482,"stock":{"stockCode":"600732","exchange":"sh","stockType":"company","tickerId":600732,"name":"爱旭股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013771,"stockId":807,"holdings":182100,"marketCap":5980164,"netValueRatio":0.0581,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013771,"stockId":830,"holdings":358900,"marketCap":5946973,"netValueRatio":0.0578,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.141184573002755,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013771,"stockId":600346,"holdings":260900,"marketCap":5878077,"netValueRatio":0.0571,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.3144690781796966,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013771,"stockId":2532,"holdings":331400,"marketCap":5362052,"netValueRatio":0.0521,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.4167283342213035,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013771,"stockId":600596,"holdings":401120,"marketCap":4600846,"netValueRatio":0.0447,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.07296538821328347,"stock":{"stockCode":"600596","exchange":"sh","stockType":"company","tickerId":600596,"name":"新安股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013771,"stockId":100,"holdings":952300,"marketCap":4323442,"netValueRatio":0.042,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013771,"stockId":2466,"holdings":74100,"marketCap":4103658,"netValueRatio":0.0399,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.16417910447761108,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}}],"lastFsMetrics":{"latestTurnoverRate":2.6577717419505746,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013771,"date":"2026-04-16T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000013771,"date":"2026-04-15T16:00:00.000Z","nv":1.3789,"tnv":1.3789},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013771,"nv":1.3586,"tnv":1.3586},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013771,"nv":1.3929,"tnv":1.3929},{"stockId":3000000013771,"date":"2026-04-12T16:00:00.000Z","nv":1.3916,"tnv":1.3916},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013771,"nv":1.3807,"tnv":1.3807},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013771,"nv":1.3602,"tnv":1.3602},{"stockId":3000000013771,"date":"2026-04-07T16:00:00.000Z","nv":1.3465,"tnv":1.3465},{"stockId":3000000013771,"date":"2026-04-06T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013771,"nv":1.31,"tnv":1.31},{"stockId":3000000013771,"date":"2026-04-01T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"stockId":3000000013771,"date":"2026-03-31T16:00:00.000Z","nv":1.3388,"tnv":1.3388},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013771,"nv":1.3406,"tnv":1.3406},{"stockId":3000000013771,"date":"2026-03-29T16:00:00.000Z","nv":1.3738,"tnv":1.3738},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013771,"nv":1.3793,"tnv":1.3793},{"stockId":3000000013771,"date":"2026-03-25T16:00:00.000Z","nv":1.3651,"tnv":1.3651},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013771,"nv":1.3716,"tnv":1.3716},{"stockId":3000000013771,"date":"2026-03-23T16:00:00.000Z","nv":1.3733,"tnv":1.3733},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013771,"nv":1.3618,"tnv":1.3618},{"stockId":3000000013771,"date":"2026-03-19T16:00:00.000Z","nv":1.3865,"tnv":1.3865},{"stockId":3000000013771,"date":"2026-03-18T16:00:00.000Z","nv":1.3968,"tnv":1.3968},{"stockId":3000000013771,"date":"2026-03-17T16:00:00.000Z","nv":1.4181,"tnv":1.4181},{"stockId":3000000013771,"date":"2026-03-16T16:00:00.000Z","nv":1.4484,"tnv":1.4484},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013771,"nv":1.4808,"tnv":1.4808},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013771,"nv":1.5166,"tnv":1.5166},{"stockId":3000000013771,"date":"2026-03-11T16:00:00.000Z","nv":1.5115,"tnv":1.5115},{"stockId":3000000013771,"date":"2026-03-10T16:00:00.000Z","nv":1.5001,"tnv":1.5001},{"stockId":3000000013771,"date":"2026-03-09T16:00:00.000Z","nv":1.4729,"tnv":1.4729},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013771,"nv":1.4817,"tnv":1.4817},{"stockId":3000000013771,"date":"2026-03-05T16:00:00.000Z","nv":1.4934,"tnv":1.4934},{"stockId":3000000013771,"date":"2026-03-04T16:00:00.000Z","nv":1.4712,"tnv":1.4712},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013771,"nv":1.463,"tnv":1.463},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013771,"nv":1.4833,"tnv":1.4833},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013771,"nv":1.5298,"tnv":1.5298},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013771,"nv":1.5082,"tnv":1.5082},{"stockId":3000000013771,"date":"2026-02-25T16:00:00.000Z","nv":1.4976,"tnv":1.4976},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013771,"nv":1.503,"tnv":1.503},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013771,"nv":1.4734,"tnv":1.4734},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013771,"nv":1.4208,"tnv":1.4208},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013771,"nv":1.4495,"tnv":1.4495},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013771,"nv":1.4531,"tnv":1.4531},{"stockId":3000000013771,"date":"2026-02-09T16:00:00.000Z","nv":1.4289,"tnv":1.4289},{"stockId":3000000013771,"date":"2026-02-08T16:00:00.000Z","nv":1.4314,"tnv":1.4314},{"stockId":3000000013771,"date":"2026-02-05T16:00:00.000Z","nv":1.4221,"tnv":1.4221},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013771,"nv":1.3999,"tnv":1.3999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013771,"nv":1.4267,"tnv":1.4267},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013771,"nv":1.4138,"tnv":1.4138},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013771,"nv":1.3865,"tnv":1.3865},{"stockId":3000000013771,"date":"2026-01-29T16:00:00.000Z","nv":1.4701,"tnv":1.4701},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013771,"nv":1.5069,"tnv":1.5069},{"stockId":3000000013771,"date":"2026-01-27T16:00:00.000Z","nv":1.5176,"tnv":1.5176},{"stockId":3000000013771,"date":"2026-01-26T16:00:00.000Z","nv":1.4655,"tnv":1.4655},{"stockId":3000000013771,"date":"2026-01-25T16:00:00.000Z","nv":1.475,"tnv":1.475},{"stockId":3000000013771,"date":"2026-01-22T16:00:00.000Z","nv":1.4717,"tnv":1.4717},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013771,"nv":1.464,"tnv":1.464},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013771,"nv":1.4555,"tnv":1.4555},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013771,"nv":1.4481,"tnv":1.4481},{"stockId":3000000013771,"date":"2026-01-18T16:00:00.000Z","nv":1.4234,"tnv":1.4234},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013771,"nv":1.3834,"tnv":1.3834},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013771,"nv":1.4015,"tnv":1.4015},{"stockId":3000000013771,"date":"2026-01-13T16:00:00.000Z","nv":1.3912,"tnv":1.3912},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013771,"nv":1.3837,"tnv":1.3837},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013771,"nv":1.3696,"tnv":1.3696},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013771,"nv":1.3708,"tnv":1.3708},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013771,"nv":1.3643,"tnv":1.3643},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013771,"nv":1.3687,"tnv":1.3687},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013771,"nv":1.3849,"tnv":1.3849},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013771,"nv":1.3275,"tnv":1.3275},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013771,"nv":1.3067,"tnv":1.3067},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013771,"nv":1.3086,"tnv":1.3086},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013771,"nv":1.2915,"tnv":1.2915},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013771,"nv":1.3198,"tnv":1.3198},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013771,"nv":1.2979,"tnv":1.2979},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013771,"nv":1.2916,"tnv":1.2916},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013771,"nv":1.2791,"tnv":1.2791},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013771,"nv":1.2811,"tnv":1.2811},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013771,"nv":1.264,"tnv":1.264},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013771,"nv":1.251,"tnv":1.251},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013771,"nv":1.2444,"tnv":1.2444},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013771,"nv":1.228,"tnv":1.228},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013771,"nv":1.2442,"tnv":1.2442},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013771,"nv":1.2324,"tnv":1.2324},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013771,"nv":1.2254,"tnv":1.2254},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013771,"nv":1.2361,"tnv":1.2361},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013771,"nv":1.2328,"tnv":1.2328},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013771,"nv":1.2536,"tnv":1.2536},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013771,"nv":1.264,"tnv":1.264},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013771,"nv":1.2436,"tnv":1.2436},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013771,"nv":1.2466,"tnv":1.2466},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013771,"nv":1.2474,"tnv":1.2474},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013771,"nv":1.2534,"tnv":1.2534},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013771,"nv":1.2452,"tnv":1.2452},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013771,"nv":1.2339,"tnv":1.2339},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013771,"nv":1.2235,"tnv":1.2235},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013771,"nv":1.233,"tnv":1.233},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013771,"nv":1.2266,"tnv":1.2266},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013771,"nv":1.2195,"tnv":1.2195},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013771,"nv":1.2505,"tnv":1.2505},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013771,"nv":1.2696,"tnv":1.2696},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013771,"nv":1.2541,"tnv":1.2541},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013771,"nv":1.2876,"tnv":1.2876},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013771,"nv":1.2986,"tnv":1.2986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013771,"nv":1.3145,"tnv":1.3145},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013771,"nv":1.2894,"tnv":1.2894},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013771,"nv":1.3055,"tnv":1.3055},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013771,"nv":1.3043,"tnv":1.3043},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013771,"nv":1.2849,"tnv":1.2849},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013771,"nv":1.2745,"tnv":1.2745},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013771,"nv":1.2417,"tnv":1.2417},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013771,"nv":1.2292,"tnv":1.2292},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013771,"nv":1.2509,"tnv":1.2509},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013771,"nv":1.2372,"tnv":1.2372},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013771,"nv":1.2365,"tnv":1.2365},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013771,"nv":1.236,"tnv":1.236},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013771,"nv":1.2063,"tnv":1.2063},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013771,"nv":1.2201,"tnv":1.2201},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013771,"nv":1.2047,"tnv":1.2047},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013771,"nv":1.2028,"tnv":1.2028},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013771,"nv":1.1945,"tnv":1.1945},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013771,"nv":1.2083,"tnv":1.2083},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013771,"nv":1.2023,"tnv":1.2023},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013771,"nv":1.2187,"tnv":1.2187},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013771,"nv":1.2461,"tnv":1.2461},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013771,"nv":1.2624,"tnv":1.2624},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013771,"nv":1.2402,"tnv":1.2402},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013771,"nv":1.2713,"tnv":1.2713},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013771,"nv":1.2685,"tnv":1.2685},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013771,"nv":1.2985,"tnv":1.2985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013771,"nv":1.2382,"tnv":1.2382},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013771,"nv":1.2181,"tnv":1.2181},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013771,"nv":1.182,"tnv":1.182},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013771,"nv":1.1876,"tnv":1.1876},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013771,"nv":1.1837,"tnv":1.1837},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013771,"nv":1.1738,"tnv":1.1738},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013771,"nv":1.1748,"tnv":1.1748},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013771,"nv":1.1645,"tnv":1.1645},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013771,"nv":1.1523,"tnv":1.1523},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013771,"nv":1.1708,"tnv":1.1708},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013771,"nv":1.18,"tnv":1.18},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013771,"nv":1.1785,"tnv":1.1785},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013771,"nv":1.1767,"tnv":1.1767},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013771,"nv":1.1763,"tnv":1.1763},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013771,"nv":1.1657,"tnv":1.1657},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013771,"nv":1.1806,"tnv":1.1806},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013771,"nv":1.1678,"tnv":1.1678},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013771,"nv":1.1541,"tnv":1.1541},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013771,"nv":1.1126,"tnv":1.1126},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013771,"nv":1.1284,"tnv":1.1284},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013771,"nv":1.1128,"tnv":1.1128},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013771,"nv":1.1263,"tnv":1.1263},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013771,"nv":1.0932,"tnv":1.0932},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013771,"nv":1.0754,"tnv":1.0754},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013771,"nv":1.0718,"tnv":1.0718},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013771,"nv":1.0916,"tnv":1.0916},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013771,"nv":1.0814,"tnv":1.0814},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013771,"nv":1.0634,"tnv":1.0634},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013771,"nv":1.0513,"tnv":1.0513},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013771,"nv":1.051,"tnv":1.051},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013771,"nv":1.0481,"tnv":1.0481},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013771,"nv":1.0659,"tnv":1.0659},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013771,"nv":1.0599,"tnv":1.0599},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013771,"nv":1.05,"tnv":1.05},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013771,"nv":1.0574,"tnv":1.0574},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013771,"nv":1.0495,"tnv":1.0495},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013771,"nv":1.0563,"tnv":1.0563},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013771,"nv":1.061,"tnv":1.061},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013771,"nv":1.0611,"tnv":1.0611},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013771,"nv":1.0538,"tnv":1.0538},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013771,"nv":1.0436,"tnv":1.0436},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013771,"nv":1.0456,"tnv":1.0456},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013771,"nv":1.0162,"tnv":1.0162},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013771,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013771,"nv":1.0378,"tnv":1.0378},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013771,"nv":1.0414,"tnv":1.0414},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013771,"nv":1.0408,"tnv":1.0408},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013771,"nv":1.0463,"tnv":1.0463},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013771,"nv":1.0571,"tnv":1.0571},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013771,"nv":1.0504,"tnv":1.0504},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013771,"nv":1.052,"tnv":1.052},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013771,"nv":1.0427,"tnv":1.0427},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013771,"nv":1.0328,"tnv":1.0328},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013771,"nv":1.0294,"tnv":1.0294},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013771,"nv":1.0254,"tnv":1.0254},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013771,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013771,"nv":1.0129,"tnv":1.0129},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013771,"nv":0.9993,"tnv":0.9993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013771,"nv":0.9997,"tnv":0.9997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013771,"nv":1.0031,"tnv":1.0031},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013771,"nv":1.0141,"tnv":1.0141},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013771,"nv":1.0051,"tnv":1.0051},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013771,"nv":1.021,"tnv":1.021},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013771,"nv":1.0254,"tnv":1.0254},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013771,"nv":1.0212,"tnv":1.0212},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013771,"nv":1.0159,"tnv":1.0159},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013771,"nv":1.0127,"tnv":1.0127},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013771,"nv":1.0029,"tnv":1.0029},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013771,"nv":1.0002,"tnv":1.0002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013771,"nv":0.9924,"tnv":0.9924},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013771,"nv":0.9886,"tnv":0.9886},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013771,"nv":0.9899,"tnv":0.9899},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013771,"nv":0.9839,"tnv":0.9839},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013771,"nv":0.9814,"tnv":0.9814},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013771,"nv":1.0013,"tnv":1.0013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013771,"nv":0.9949,"tnv":0.9949},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013771,"nv":1.0015,"tnv":1.0015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013771,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013771,"nv":1.0041,"tnv":1.0041},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013771,"nv":0.9956,"tnv":0.9956},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013771,"nv":0.9918,"tnv":0.9918},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013771,"nv":0.992,"tnv":0.992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013771,"nv":0.9852,"tnv":0.9852},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013771,"nv":0.9879,"tnv":0.9879},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013771,"nv":0.9988,"tnv":0.9988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013771,"nv":0.9879,"tnv":0.9879},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013771,"nv":0.9661,"tnv":0.9661},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013771,"nv":0.9762,"tnv":0.9762},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013771,"nv":0.981,"tnv":0.981},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013771,"nv":0.971,"tnv":0.971},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013771,"nv":0.9804,"tnv":0.9804},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013771,"nv":0.9783,"tnv":0.9783},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013771,"nv":0.9776,"tnv":0.9776},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013771,"nv":0.9835,"tnv":0.9835},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013771,"nv":0.9625,"tnv":0.9625},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013771,"nv":0.9546,"tnv":0.9546},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013771,"nv":0.9492,"tnv":0.9492},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013771,"nv":0.9488,"tnv":0.9488},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013771,"nv":0.9576,"tnv":0.9576},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013771,"nv":0.9616,"tnv":0.9616},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013771,"nv":0.9515,"tnv":0.9515},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013771,"nv":0.9627,"tnv":0.9627},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013771,"nv":0.9649,"tnv":0.9649},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013771,"nv":0.9713,"tnv":0.9713},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013771,"nv":0.9731,"tnv":0.9731},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013771,"nv":0.9572,"tnv":0.9572},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013771,"nv":0.9481,"tnv":0.9481},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013771,"nv":0.9359,"tnv":0.9359},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013771,"nv":0.9469,"tnv":0.9469},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013771,"nv":0.9528,"tnv":0.9528},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013771,"nv":0.9524,"tnv":0.9524},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013771,"nv":0.9752,"tnv":0.9752},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013771,"nv":0.9685,"tnv":0.9685},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013771,"nv":0.9508,"tnv":0.9508},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013771,"nv":0.9628,"tnv":0.9628},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013771,"nv":0.9653,"tnv":0.9653},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013771,"nv":0.9636,"tnv":0.9636},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013771,"nv":0.965,"tnv":0.965},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013771,"nv":0.945,"tnv":0.945},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013771,"nv":0.9408,"tnv":0.9408},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013771,"nv":0.9239,"tnv":0.9239},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013771,"nv":0.9077,"tnv":0.9077},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013771,"nv":0.8849,"tnv":0.8849},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013771,"nv":0.9455,"tnv":0.9455},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013771,"nv":0.9512,"tnv":0.9512},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013771,"nv":0.9608,"tnv":0.9608},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013771,"nv":0.9591,"tnv":0.9591},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013771,"nv":0.969,"tnv":0.969},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013771,"nv":0.9771,"tnv":0.9771},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013771,"nv":0.9752,"tnv":0.9752},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013771,"nv":0.9717,"tnv":0.9717},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013771,"nv":0.9749,"tnv":0.9749},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013771,"nv":0.9784,"tnv":0.9784},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013771,"nv":0.9966,"tnv":0.9966},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013771,"nv":1.0081,"tnv":1.0081},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013771,"nv":1.0154,"tnv":1.0154},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013771,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013771,"nv":0.9918,"tnv":0.9918},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013771,"nv":0.9616,"tnv":0.9616},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013771,"nv":0.9698,"tnv":0.9698},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013771,"nv":0.9716,"tnv":0.9716},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013771,"nv":0.9707,"tnv":0.9707},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013771,"nv":0.9696,"tnv":0.9696},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013771,"nv":0.9748,"tnv":0.9748},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013771,"nv":0.9646,"tnv":0.9646},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013771,"nv":0.9614,"tnv":0.9614},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013771,"nv":0.9447,"tnv":0.9447},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013771,"nv":0.945,"tnv":0.945},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013771,"nv":0.9599,"tnv":0.9599},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013771,"nv":0.962,"tnv":0.962},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013771,"nv":0.9604,"tnv":0.9604},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013771,"nv":0.9689,"tnv":0.9689},{"stockId":3000000013771,"date":"2025-02-20T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000013771,"date":"2025-02-19T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000013771,"date":"2025-02-18T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000013771,"date":"2025-02-17T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000013771,"date":"2025-02-16T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000013771,"date":"2025-02-13T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000013771,"date":"2025-02-12T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000013771,"date":"2025-02-11T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000013771,"date":"2025-02-10T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000013771,"date":"2025-02-09T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000013771,"date":"2025-02-06T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000013771,"date":"2025-02-05T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000013771,"date":"2025-02-04T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000013771,"date":"2025-01-26T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000013771,"date":"2025-01-23T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000013771,"date":"2025-01-22T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000013771,"date":"2025-01-21T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000013771,"date":"2025-01-20T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000013771,"date":"2025-01-19T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000013771,"date":"2025-01-16T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000013771,"date":"2025-01-15T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000013771,"date":"2025-01-14T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000013771,"date":"2025-01-13T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000013771,"date":"2025-01-12T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000013771,"date":"2025-01-09T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000013771,"date":"2025-01-08T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000013771,"date":"2025-01-07T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000013771,"date":"2025-01-06T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000013771,"date":"2025-01-05T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000013771,"date":"2025-01-02T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000013771,"date":"2025-01-01T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000013771,"date":"2024-12-30T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000013771,"date":"2024-12-29T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000013771,"date":"2024-12-26T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000013771,"date":"2024-12-25T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000013771,"date":"2024-12-24T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000013771,"date":"2024-12-23T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000013771,"date":"2024-12-22T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000013771,"date":"2024-12-19T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000013771,"date":"2024-12-18T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000013771,"date":"2024-12-17T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000013771,"date":"2024-12-16T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000013771,"date":"2024-12-15T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000013771,"date":"2024-12-12T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000013771,"date":"2024-12-11T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000013771,"date":"2024-12-10T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000013771,"date":"2024-12-09T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000013771,"date":"2024-12-08T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000013771,"date":"2024-12-05T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000013771,"date":"2024-12-04T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000013771,"date":"2024-12-03T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000013771,"date":"2024-12-02T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000013771,"date":"2024-12-01T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000013771,"date":"2024-11-28T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000013771,"date":"2024-11-27T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000013771,"date":"2024-11-26T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000013771,"date":"2024-11-25T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000013771,"date":"2024-11-24T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000013771,"date":"2024-11-21T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000013771,"date":"2024-11-20T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000013771,"date":"2024-11-19T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000013771,"date":"2024-11-18T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000013771,"date":"2024-11-17T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000013771,"date":"2024-11-14T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000013771,"date":"2024-11-13T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000013771,"date":"2024-11-12T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000013771,"date":"2024-11-11T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000013771,"date":"2024-11-10T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000013771,"date":"2024-11-07T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000013771,"date":"2024-11-06T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000013771,"date":"2024-11-05T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000013771,"date":"2024-11-04T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000013771,"date":"2024-11-03T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000013771,"date":"2024-10-31T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000013771,"date":"2024-10-30T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000013771,"date":"2024-10-29T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000013771,"date":"2024-10-28T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000013771,"date":"2024-10-27T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000013771,"date":"2024-10-24T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000013771,"date":"2024-10-23T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000013771,"date":"2024-10-22T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000013771,"date":"2024-10-21T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000013771,"date":"2024-10-20T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000013771,"date":"2024-10-17T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000013771,"date":"2024-10-16T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000013771,"date":"2024-10-15T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000013771,"date":"2024-10-14T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000013771,"date":"2024-10-13T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000013771,"date":"2024-10-10T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000013771,"date":"2024-10-09T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000013771,"date":"2024-10-08T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000013771,"date":"2024-10-07T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000013771,"date":"2024-09-29T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000013771,"date":"2024-09-26T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000013771,"date":"2024-09-25T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000013771,"date":"2024-09-24T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000013771,"date":"2024-09-23T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000013771,"date":"2024-09-22T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000013771,"date":"2024-09-19T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000013771,"date":"2024-09-18T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000013771,"date":"2024-09-17T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000013771,"date":"2024-09-12T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000013771,"date":"2024-09-11T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000013771,"date":"2024-09-10T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000013771,"date":"2024-09-09T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000013771,"date":"2024-09-08T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000013771,"date":"2024-09-05T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000013771,"date":"2024-09-04T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000013771,"date":"2024-09-03T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000013771,"date":"2024-09-02T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000013771,"date":"2024-09-01T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000013771,"date":"2024-08-29T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000013771,"date":"2024-08-28T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000013771,"date":"2024-08-27T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000013771,"date":"2024-08-26T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000013771,"date":"2024-08-25T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000013771,"date":"2024-08-22T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000013771,"date":"2024-08-21T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000013771,"date":"2024-08-20T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000013771,"date":"2024-08-19T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000013771,"date":"2024-08-18T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000013771,"date":"2024-08-15T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000013771,"date":"2024-08-14T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000013771,"date":"2024-08-13T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000013771,"date":"2024-08-12T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000013771,"date":"2024-08-11T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000013771,"date":"2024-08-08T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000013771,"date":"2024-08-07T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000013771,"date":"2024-08-06T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000013771,"date":"2024-08-05T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000013771,"date":"2024-08-04T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000013771,"date":"2024-08-01T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000013771,"date":"2024-07-31T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000013771,"date":"2024-07-30T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000013771,"date":"2024-07-29T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000013771,"date":"2024-07-28T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000013771,"date":"2024-07-25T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000013771,"date":"2024-07-24T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000013771,"date":"2024-07-23T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000013771,"date":"2024-07-22T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000013771,"date":"2024-07-21T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000013771,"date":"2024-07-18T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000013771,"date":"2024-07-17T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000013771,"date":"2024-07-16T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000013771,"date":"2024-07-15T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000013771,"date":"2024-07-14T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000013771,"date":"2024-07-11T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000013771,"date":"2024-07-10T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000013771,"date":"2024-07-09T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000013771,"date":"2024-07-08T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000013771,"date":"2024-07-07T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000013771,"date":"2024-07-04T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000013771,"date":"2024-07-03T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000013771,"date":"2024-07-02T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000013771,"date":"2024-07-01T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000013771,"date":"2024-06-30T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000013771,"date":"2024-06-27T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000013771,"date":"2024-06-26T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000013771,"date":"2024-06-25T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000013771,"date":"2024-06-24T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000013771,"date":"2024-06-23T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000013771,"date":"2024-06-20T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000013771,"date":"2024-06-19T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000013771,"date":"2024-06-18T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000013771,"date":"2024-06-17T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000013771,"date":"2024-06-16T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000013771,"date":"2024-06-13T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000013771,"date":"2024-06-12T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000013771,"date":"2024-06-11T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000013771,"date":"2024-06-10T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000013771,"date":"2024-06-06T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000013771,"date":"2024-06-05T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000013771,"date":"2024-06-04T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000013771,"date":"2024-06-03T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000013771,"date":"2024-06-02T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000013771,"date":"2024-05-30T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000013771,"date":"2024-05-29T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000013771,"date":"2024-05-28T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000013771,"date":"2024-05-27T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000013771,"date":"2024-05-26T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000013771,"date":"2024-05-23T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000013771,"date":"2024-05-22T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000013771,"date":"2024-05-21T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000013771,"date":"2024-05-20T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000013771,"date":"2024-05-19T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000013771,"date":"2024-05-16T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000013771,"date":"2024-05-15T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000013771,"date":"2024-05-14T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000013771,"date":"2024-05-13T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000013771,"date":"2024-05-12T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013771,"nv":0.9132,"tnv":0.9132},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013771,"nv":0.903,"tnv":0.903},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013771,"nv":0.8889,"tnv":0.8889},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013771,"nv":0.8932,"tnv":0.8932},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013771,"nv":0.8957,"tnv":0.8957},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013771,"nv":0.8782,"tnv":0.8782},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013771,"nv":0.875,"tnv":0.875},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013771,"nv":0.8732,"tnv":0.8732},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013771,"nv":0.8633,"tnv":0.8633},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013771,"nv":0.864,"tnv":0.864},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013771,"nv":0.8553,"tnv":0.8553},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013771,"nv":0.8674,"tnv":0.8674}],"influencesList":[]}