window.pageData = {"startDate":"2024-06-06T21:47:06.040Z","endDate":"2026-06-06T21:47:06.040Z","stock":{"_id":3000000013769,"stockCode":"013769","shortName":"博时稳益9个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13769,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"博时稳益9个月持有期混合型证券投资基金","fundCollectionId":4000050050000,"followedNum":5,"inceptionDate":"2021-11-08T16:00:00.000Z","masterFundShortName":"博时稳益9个月持有期混合","setUpDate":"2021-11-08T16:00:00.000Z","setUpAssetScale":2189784777.82,"setUpShares":2189784777.82,"pinyin":"bswy9gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"张李陵","stockType":"fund_manager","stockCode":"db20177814","exchange":"fm","tickerId":261212126030},{"name":"江海峰","stockType":"fund_manager","stockCode":"j101020703","exchange":"fm","tickerId":100806250950}],"hotMetrics":{"fss":{"stockId":3000000013769,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0381,"f_ins_h_s_r_c_hy":-0.020799999999999992,"f_ins_h_s_r_c_1y":-0.025500000000000002,"f_ind_h_s_r":0.9619,"f_ind_h_s_r_c_hy":0.02079999999999993,"f_ind_h_s_r_c_1y":0.025499999999999967,"f_h_a":2086,"f_h_s_a":105651,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013769,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.4902004454342984,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.4024166576761247,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3879697600525912,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.5197975253093363,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.6373534338358459,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.6325557417192937,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.4505226979808105,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.5251868703282417},"fp":{"stockId":3000000013769,"type":"fp","f_p_r_fys":0.03661784287616521,"f_p_r_m1":0.003221649484536071,"f_p_r_m3":0.027722772277227747,"f_p_r_m6":0.03973288814691167,"f_p_r_y1":0.10543130990415328,"f_cagr_p_r_fs":0.04920128036094917,"f_p_r_d1":-0.00018088088993395424,"f_p_r_y2":0.18313069908814605,"f_p_r_y3":0.24361022364217244,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000013769,"type":"ff","f_m_f":1960117,"f_m_f_r":0.006,"f_c_f":490029,"f_c_f_r":0.0015,"f_m_a_c_f":2450146,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013769,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2456,"f_nv_cr":-0.007015306122448939},"f_as":{"stockId":3000000013769,"type":"f_as","f_tas":1018059890.771,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013770,"name":"博时稳益9个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013770","tickerId":13770,"shortName":"博时稳益9个月持有期混合C","currency":"CNY","__csrcFundId":10133,"lastUpdated":"2025-01-04T00:32:13.632Z","inceptionDate":"2021-11-08T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","setUpDate":"2021-11-08T16:00:00.000Z","setUpAssetScale":2440237206.56,"setUpShares":2440237206.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bswy9gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013769,"stockId":301358,"holdings":387500,"marketCap":29287250,"netValueRatio":0.0116,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013769,"stockId":2460,"holdings":318600,"marketCap":24971868,"netValueRatio":0.0099,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013769,"stockId":1000000000000883,"holdings":827000,"marketCap":20445590,"netValueRatio":0.0081,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013769,"stockId":2466,"holdings":352800,"marketCap":19573344,"netValueRatio":0.0077,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013769,"stockId":973,"holdings":1016400,"marketCap":18600120,"netValueRatio":0.0074,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013769,"stockId":2738,"holdings":237041,"marketCap":17612146,"netValueRatio":0.007,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013769,"stockId":1203,"holdings":245792,"marketCap":9814474,"netValueRatio":0.0039,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013769,"stockId":2812,"holdings":143815,"marketCap":9747780,"netValueRatio":0.0039,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013769,"stockId":300568,"holdings":593999,"marketCap":8797125,"netValueRatio":0.0035,"quarterlyChange":-0.02885245901639355,"stock":{"stockCode":"300568","exchange":"sz","stockType":"company","tickerId":300568,"name":"星源材质"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013769,"stockId":933,"holdings":244800,"marketCap":7539840,"netValueRatio":0.003,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}}],"bondHoldings":[{"_id":"69e8faa01398d7984300263c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013769,"stockCode":"019776","stockName":"25特国02","holdings":1800000,"marketCap":166074854,"netValueRatio":0.0657,"lastUpdated":"2026-04-22T16:43:12.999Z"},{"_id":"69e8faa11398d7984300263d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013769,"stockCode":"232480033","stockName":"24建行二级资本债02A","holdings":600000,"marketCap":61759982,"netValueRatio":0.0244,"lastUpdated":"2026-04-22T16:43:13.008Z"},{"_id":"69e8faa11398d7984300263e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013769,"stockCode":"019789","stockName":"25特国06","holdings":600000,"marketCap":58131698,"netValueRatio":0.023,"lastUpdated":"2026-04-22T16:43:13.011Z"},{"_id":"69e8faa11398d7984300263f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013769,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":600000,"marketCap":58102723,"netValueRatio":0.023,"lastUpdated":"2026-04-22T16:43:13.015Z"},{"_id":"69e8faa11398d79843002640","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013769,"stockCode":"232480008","stockName":"24中行二级资本债02A","holdings":500000,"marketCap":52532901,"netValueRatio":0.0208,"lastUpdated":"2026-04-22T16:43:13.018Z"}],"lastFsMetrics":{"latestTurnoverRate":1.8528329531705792,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013769,"date":"2026-06-04T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013769,"nv":1.2544,"tnv":1.2544},{"stockId":3000000013769,"date":"2026-06-02T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013769,"nv":1.2471,"tnv":1.2471},{"stockId":3000000013769,"date":"2026-05-31T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"stockId":3000000013769,"date":"2026-05-28T16:00:00.000Z","nv":1.245,"tnv":1.245},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013769,"nv":1.2474,"tnv":1.2474},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013769,"nv":1.2416,"tnv":1.2416},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013769,"nv":1.2447,"tnv":1.2447},{"stockId":3000000013769,"date":"2026-05-24T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000013769,"date":"2026-05-21T16:00:00.000Z","nv":1.2435,"tnv":1.2435},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013769,"nv":1.2372,"tnv":1.2372},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013769,"nv":1.2461,"tnv":1.2461},{"stockId":3000000013769,"date":"2026-05-18T16:00:00.000Z","nv":1.241,"tnv":1.241},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013769,"nv":1.2357,"tnv":1.2357},{"stockId":3000000013769,"date":"2026-05-14T16:00:00.000Z","nv":1.2342,"tnv":1.2342},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013769,"nv":1.2344,"tnv":1.2344},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013769,"nv":1.2415,"tnv":1.2415},{"stockId":3000000013769,"date":"2026-05-11T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000013769,"date":"2026-05-10T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013769,"nv":1.2369,"tnv":1.2369},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013769,"nv":1.2425,"tnv":1.2425},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013769,"nv":1.2461,"tnv":1.2461},{"stockId":3000000013769,"date":"2026-04-29T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000013769,"date":"2026-04-28T16:00:00.000Z","nv":1.2408,"tnv":1.2408},{"stockId":3000000013769,"date":"2026-04-27T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013769,"nv":1.23,"tnv":1.23},{"stockId":3000000013769,"date":"2026-04-23T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013769,"nv":1.2241,"tnv":1.2241},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013769,"nv":1.2301,"tnv":1.2301},{"stockId":3000000013769,"date":"2026-04-20T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000013769,"date":"2026-04-19T16:00:00.000Z","nv":1.2242,"tnv":1.2242},{"stockId":3000000013769,"date":"2026-04-16T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"stockId":3000000013769,"date":"2026-04-15T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000013769,"date":"2026-04-14T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013769,"nv":1.2231,"tnv":1.2231},{"stockId":3000000013769,"date":"2026-04-12T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013769,"nv":1.2149,"tnv":1.2149},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013769,"nv":1.2111,"tnv":1.2111},{"stockId":3000000013769,"date":"2026-04-07T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"stockId":3000000013769,"date":"2026-04-06T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013769,"nv":1.2055,"tnv":1.2055},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013769,"nv":1.2071,"tnv":1.2071},{"stockId":3000000013769,"date":"2026-03-31T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000013769,"date":"2026-03-30T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"stockId":3000000013769,"date":"2026-03-29T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013769,"nv":1.2123,"tnv":1.2123},{"stockId":3000000013769,"date":"2026-03-25T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013769,"nv":1.2063,"tnv":1.2063},{"stockId":3000000013769,"date":"2026-03-23T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013769,"nv":1.2025,"tnv":1.2025},{"stockId":3000000013769,"date":"2026-03-19T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013769,"nv":1.2008,"tnv":1.2008},{"stockId":3000000013769,"date":"2026-03-17T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000013769,"date":"2026-03-16T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000013769,"date":"2026-03-15T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013769,"nv":1.215,"tnv":1.215},{"stockId":3000000013769,"date":"2026-03-11T16:00:00.000Z","nv":1.215,"tnv":1.215},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013769,"nv":1.2135,"tnv":1.2135},{"stockId":3000000013769,"date":"2026-03-09T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013769,"nv":1.2102,"tnv":1.2102},{"stockId":3000000013769,"date":"2026-03-05T16:00:00.000Z","nv":1.2116,"tnv":1.2116},{"stockId":3000000013769,"date":"2026-03-04T16:00:00.000Z","nv":1.212,"tnv":1.212},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013769,"nv":1.2115,"tnv":1.2115},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013769,"nv":1.2125,"tnv":1.2125},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013769,"nv":1.2216,"tnv":1.2216},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013769,"nv":1.224,"tnv":1.224},{"stockId":3000000013769,"date":"2026-02-25T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000013769,"date":"2026-02-24T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"stockId":3000000013769,"date":"2026-02-23T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000013769,"date":"2026-02-12T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013769,"nv":1.2156,"tnv":1.2156},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013769,"nv":1.2142,"tnv":1.2142},{"stockId":3000000013769,"date":"2026-02-09T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013769,"nv":1.2114,"tnv":1.2114},{"stockId":3000000013769,"date":"2026-02-05T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013769,"nv":1.2067,"tnv":1.2067},{"stockId":3000000013769,"date":"2026-02-03T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013769,"nv":1.2097,"tnv":1.2097},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013769,"nv":1.2048,"tnv":1.2048},{"stockId":3000000013769,"date":"2026-01-29T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013769,"nv":1.2175,"tnv":1.2175},{"stockId":3000000013769,"date":"2026-01-27T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013769,"nv":1.2213,"tnv":1.2213},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013769,"nv":1.2223,"tnv":1.2223},{"stockId":3000000013769,"date":"2026-01-22T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013769,"nv":1.22,"tnv":1.22},{"stockId":3000000013769,"date":"2026-01-20T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013769,"nv":1.2142,"tnv":1.2142},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013769,"nv":1.2139,"tnv":1.2139},{"stockId":3000000013769,"date":"2026-01-15T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013769,"nv":1.211,"tnv":1.211},{"stockId":3000000013769,"date":"2026-01-13T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013769,"nv":1.2084,"tnv":1.2084},{"stockId":3000000013769,"date":"2026-01-11T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013769,"nv":1.2074,"tnv":1.2074},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013769,"nv":1.2063,"tnv":1.2063},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013769,"nv":1.2089,"tnv":1.2089},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013769,"nv":1.2114,"tnv":1.2114},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013769,"nv":1.2063,"tnv":1.2063},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013769,"nv":1.2016,"tnv":1.2016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013769,"nv":1.2015,"tnv":1.2015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013769,"nv":1.2022,"tnv":1.2022},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013769,"nv":1.2076,"tnv":1.2076},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013769,"nv":1.2049,"tnv":1.2049},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013769,"nv":1.205,"tnv":1.205},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013769,"nv":1.2046,"tnv":1.2046},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013769,"nv":1.2028,"tnv":1.2028},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013769,"nv":1.2028,"tnv":1.2028},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013769,"nv":1.2018,"tnv":1.2018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013769,"nv":1.2018,"tnv":1.2018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013769,"nv":1.196,"tnv":1.196},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013769,"nv":1.1978,"tnv":1.1978},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013769,"nv":1.1976,"tnv":1.1976},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013769,"nv":1.1972,"tnv":1.1972},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013769,"nv":1.1976,"tnv":1.1976},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013769,"nv":1.196,"tnv":1.196},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013769,"nv":1.1971,"tnv":1.1971},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013769,"nv":1.198,"tnv":1.198},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013769,"nv":1.1954,"tnv":1.1954},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013769,"nv":1.198,"tnv":1.198},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013769,"nv":1.1986,"tnv":1.1986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013769,"nv":1.1992,"tnv":1.1992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013769,"nv":1.1982,"tnv":1.1982},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013769,"nv":1.1974,"tnv":1.1974},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013769,"nv":1.1974,"tnv":1.1974},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013769,"nv":1.1987,"tnv":1.1987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013769,"nv":1.1989,"tnv":1.1989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013769,"nv":1.1991,"tnv":1.1991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013769,"nv":1.2016,"tnv":1.2016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013769,"nv":1.2021,"tnv":1.2021},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013769,"nv":1.2015,"tnv":1.2015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013769,"nv":1.2041,"tnv":1.2041},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013769,"nv":1.2062,"tnv":1.2062},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013769,"nv":1.2086,"tnv":1.2086},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013769,"nv":1.2079,"tnv":1.2079},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013769,"nv":1.2049,"tnv":1.2049},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013769,"nv":1.2056,"tnv":1.2056},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013769,"nv":1.2052,"tnv":1.2052},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013769,"nv":1.2042,"tnv":1.2042},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013769,"nv":1.2015,"tnv":1.2015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013769,"nv":1.2018,"tnv":1.2018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013769,"nv":1.203,"tnv":1.203},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013769,"nv":1.2005,"tnv":1.2005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013769,"nv":1.1997,"tnv":1.1997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013769,"nv":1.1993,"tnv":1.1993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013769,"nv":1.1981,"tnv":1.1981},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013769,"nv":1.1992,"tnv":1.1992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013769,"nv":1.1994,"tnv":1.1994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013769,"nv":1.1995,"tnv":1.1995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013769,"nv":1.1988,"tnv":1.1988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013769,"nv":1.1979,"tnv":1.1979},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013769,"nv":1.1942,"tnv":1.1942},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013769,"nv":1.1969,"tnv":1.1969},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013769,"nv":1.1995,"tnv":1.1995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013769,"nv":1.1997,"tnv":1.1997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013769,"nv":1.1987,"tnv":1.1987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013769,"nv":1.2027,"tnv":1.2027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013769,"nv":1.2,"tnv":1.2},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013769,"nv":1.2046,"tnv":1.2046},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013769,"nv":1.2006,"tnv":1.2006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013769,"nv":1.198,"tnv":1.198},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013769,"nv":1.1971,"tnv":1.1971},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013769,"nv":1.1976,"tnv":1.1976},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013769,"nv":1.1969,"tnv":1.1969},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013769,"nv":1.1958,"tnv":1.1958},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013769,"nv":1.1966,"tnv":1.1966},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013769,"nv":1.1959,"tnv":1.1959},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013769,"nv":1.1963,"tnv":1.1963},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013769,"nv":1.1994,"tnv":1.1994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013769,"nv":1.1966,"tnv":1.1966},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013769,"nv":1.1978,"tnv":1.1978},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013769,"nv":1.1963,"tnv":1.1963},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013769,"nv":1.1931,"tnv":1.1931},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013769,"nv":1.1934,"tnv":1.1934},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013769,"nv":1.1941,"tnv":1.1941},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013769,"nv":1.1914,"tnv":1.1914},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013769,"nv":1.1898,"tnv":1.1898},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013769,"nv":1.1845,"tnv":1.1845},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013769,"nv":1.19,"tnv":1.19},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013769,"nv":1.1877,"tnv":1.1877},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013769,"nv":1.1913,"tnv":1.1913},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013769,"nv":1.1865,"tnv":1.1865},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013769,"nv":1.1823,"tnv":1.1823},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013769,"nv":1.183,"tnv":1.183},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013769,"nv":1.1855,"tnv":1.1855},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013769,"nv":1.1824,"tnv":1.1824},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013769,"nv":1.1787,"tnv":1.1787},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013769,"nv":1.1784,"tnv":1.1784},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013769,"nv":1.1754,"tnv":1.1754},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013769,"nv":1.1754,"tnv":1.1754},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013769,"nv":1.1742,"tnv":1.1742},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013769,"nv":1.1756,"tnv":1.1756},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013769,"nv":1.1761,"tnv":1.1761},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013769,"nv":1.1796,"tnv":1.1796},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013769,"nv":1.1688,"tnv":1.1688},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013769,"nv":1.1658,"tnv":1.1658},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013769,"nv":1.1673,"tnv":1.1673},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013769,"nv":1.1674,"tnv":1.1674},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013769,"nv":1.1649,"tnv":1.1649},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013769,"nv":1.1653,"tnv":1.1653},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013769,"nv":1.1622,"tnv":1.1622},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013769,"nv":1.1591,"tnv":1.1591},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013769,"nv":1.1613,"tnv":1.1613},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013769,"nv":1.1606,"tnv":1.1606},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013769,"nv":1.1583,"tnv":1.1583},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013769,"nv":1.1548,"tnv":1.1548},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013769,"nv":1.1529,"tnv":1.1529},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013769,"nv":1.1548,"tnv":1.1548},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013769,"nv":1.153,"tnv":1.153},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013769,"nv":1.1516,"tnv":1.1516},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013769,"nv":1.1511,"tnv":1.1511},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013769,"nv":1.1502,"tnv":1.1502},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013769,"nv":1.1483,"tnv":1.1483},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013769,"nv":1.147,"tnv":1.147},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013769,"nv":1.1488,"tnv":1.1488},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013769,"nv":1.1461,"tnv":1.1461},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013769,"nv":1.1448,"tnv":1.1448},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013769,"nv":1.1462,"tnv":1.1462},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013769,"nv":1.1457,"tnv":1.1457},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013769,"nv":1.1462,"tnv":1.1462},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013769,"nv":1.1437,"tnv":1.1437},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013769,"nv":1.142,"tnv":1.142},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013769,"nv":1.141,"tnv":1.141},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013769,"nv":1.1414,"tnv":1.1414},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013769,"nv":1.1391,"tnv":1.1391},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013769,"nv":1.1379,"tnv":1.1379},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013769,"nv":1.1375,"tnv":1.1375},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013769,"nv":1.1373,"tnv":1.1373},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013769,"nv":1.1379,"tnv":1.1379},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013769,"nv":1.1381,"tnv":1.1381},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013769,"nv":1.1373,"tnv":1.1373},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013769,"nv":1.1371,"tnv":1.1371},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013769,"nv":1.1355,"tnv":1.1355},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013769,"nv":1.1388,"tnv":1.1388},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013769,"nv":1.1373,"tnv":1.1373},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013769,"nv":1.1356,"tnv":1.1356},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013769,"nv":1.1325,"tnv":1.1325},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013769,"nv":1.1324,"tnv":1.1324},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013769,"nv":1.1313,"tnv":1.1313},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013769,"nv":1.1275,"tnv":1.1275},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013769,"nv":1.1275,"tnv":1.1275},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013769,"nv":1.1272,"tnv":1.1272},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013769,"nv":1.1268,"tnv":1.1268},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013769,"nv":1.1283,"tnv":1.1283},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013769,"nv":1.1235,"tnv":1.1235},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013769,"nv":1.1217,"tnv":1.1217},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013769,"nv":1.1212,"tnv":1.1212},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013769,"nv":1.1231,"tnv":1.1231},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013769,"nv":1.1228,"tnv":1.1228},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013769,"nv":1.123,"tnv":1.123},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013769,"nv":1.1225,"tnv":1.1225},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013769,"nv":1.1242,"tnv":1.1242},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013769,"nv":1.1242,"tnv":1.1242},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013769,"nv":1.125,"tnv":1.125},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013769,"nv":1.1245,"tnv":1.1245},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013769,"nv":1.1223,"tnv":1.1223},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013769,"nv":1.1226,"tnv":1.1226},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013769,"nv":1.1236,"tnv":1.1236},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013769,"nv":1.1209,"tnv":1.1209},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013769,"nv":1.1196,"tnv":1.1196},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013769,"nv":1.121,"tnv":1.121},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013769,"nv":1.1215,"tnv":1.1215},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013769,"nv":1.1201,"tnv":1.1201},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013769,"nv":1.1221,"tnv":1.1221},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013769,"nv":1.1187,"tnv":1.1187},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013769,"nv":1.1185,"tnv":1.1185},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013769,"nv":1.1151,"tnv":1.1151},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013769,"nv":1.1141,"tnv":1.1141},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013769,"nv":1.1117,"tnv":1.1117},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013769,"nv":1.111,"tnv":1.111},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013769,"nv":1.1109,"tnv":1.1109},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013769,"nv":1.1098,"tnv":1.1098},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013769,"nv":1.108,"tnv":1.108},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013769,"nv":1.1073,"tnv":1.1073},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013769,"nv":1.1071,"tnv":1.1071},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013769,"nv":1.109,"tnv":1.109},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013769,"nv":1.1088,"tnv":1.1088},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013769,"nv":1.106,"tnv":1.106},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013769,"nv":1.1058,"tnv":1.1058},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013769,"nv":1.1046,"tnv":1.1046},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013769,"nv":1.103,"tnv":1.103},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013769,"nv":1.1026,"tnv":1.1026},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013769,"nv":1.111,"tnv":1.111},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013769,"nv":1.1104,"tnv":1.1104},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013769,"nv":1.1081,"tnv":1.1081},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013769,"nv":1.1061,"tnv":1.1061},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013769,"nv":1.1076,"tnv":1.1076},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013769,"nv":1.1084,"tnv":1.1084},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013769,"nv":1.1075,"tnv":1.1075},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013769,"nv":1.1063,"tnv":1.1063},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013769,"nv":1.1064,"tnv":1.1064},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013769,"nv":1.1053,"tnv":1.1053},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013769,"nv":1.106,"tnv":1.106},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013769,"nv":1.106,"tnv":1.106},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013769,"nv":1.1061,"tnv":1.1061},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013769,"nv":1.106,"tnv":1.106},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013769,"nv":1.1075,"tnv":1.1075},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013769,"nv":1.1043,"tnv":1.1043},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013769,"nv":1.105,"tnv":1.105},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013769,"nv":1.1042,"tnv":1.1042},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013769,"nv":1.1055,"tnv":1.1055},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013769,"nv":1.1057,"tnv":1.1057},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013769,"nv":1.1064,"tnv":1.1064},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013769,"nv":1.1055,"tnv":1.1055},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013769,"nv":1.1046,"tnv":1.1046},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013769,"nv":1.1027,"tnv":1.1027},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013769,"nv":1.101,"tnv":1.101},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013769,"nv":1.1052,"tnv":1.1052},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013769,"nv":1.1063,"tnv":1.1063},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013769,"nv":1.1052,"tnv":1.1052},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013769,"nv":1.1075,"tnv":1.1075},{"stockId":3000000013769,"date":"2025-02-20T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000013769,"date":"2025-02-19T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000013769,"date":"2025-02-18T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000013769,"date":"2025-02-17T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000013769,"date":"2025-02-16T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000013769,"date":"2025-02-13T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000013769,"date":"2025-02-12T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000013769,"date":"2025-02-11T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000013769,"date":"2025-02-10T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000013769,"date":"2025-02-09T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000013769,"date":"2025-02-06T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000013769,"date":"2025-02-05T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000013769,"date":"2025-02-04T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000013769,"date":"2025-01-26T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000013769,"date":"2025-01-23T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000013769,"date":"2025-01-22T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000013769,"date":"2025-01-21T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000013769,"date":"2025-01-20T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000013769,"date":"2025-01-19T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000013769,"date":"2025-01-16T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000013769,"date":"2025-01-15T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000013769,"date":"2025-01-14T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000013769,"date":"2025-01-13T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000013769,"date":"2025-01-12T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000013769,"date":"2025-01-09T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000013769,"date":"2025-01-08T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000013769,"date":"2025-01-07T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000013769,"date":"2025-01-06T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000013769,"date":"2025-01-05T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000013769,"date":"2025-01-02T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000013769,"date":"2025-01-01T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000013769,"date":"2024-12-30T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000013769,"date":"2024-12-29T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000013769,"date":"2024-12-26T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000013769,"date":"2024-12-25T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000013769,"date":"2024-12-24T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000013769,"date":"2024-12-23T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000013769,"date":"2024-12-22T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000013769,"date":"2024-12-19T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000013769,"date":"2024-12-18T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000013769,"date":"2024-12-17T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000013769,"date":"2024-12-16T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000013769,"date":"2024-12-15T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000013769,"date":"2024-12-12T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000013769,"date":"2024-12-11T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000013769,"date":"2024-12-10T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000013769,"date":"2024-12-09T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000013769,"date":"2024-12-08T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000013769,"date":"2024-12-05T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000013769,"date":"2024-12-04T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000013769,"date":"2024-12-03T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000013769,"date":"2024-12-02T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000013769,"date":"2024-12-01T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000013769,"date":"2024-11-28T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000013769,"date":"2024-11-27T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000013769,"date":"2024-11-26T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000013769,"date":"2024-11-25T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000013769,"date":"2024-11-24T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000013769,"date":"2024-11-21T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000013769,"date":"2024-11-20T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000013769,"date":"2024-11-19T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000013769,"date":"2024-11-18T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000013769,"date":"2024-11-17T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000013769,"date":"2024-11-14T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000013769,"date":"2024-11-13T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000013769,"date":"2024-11-12T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000013769,"date":"2024-11-11T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000013769,"date":"2024-11-10T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000013769,"date":"2024-11-07T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000013769,"date":"2024-11-06T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000013769,"date":"2024-11-05T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000013769,"date":"2024-11-04T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000013769,"date":"2024-11-03T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000013769,"date":"2024-10-31T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000013769,"date":"2024-10-30T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000013769,"date":"2024-10-29T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000013769,"date":"2024-10-28T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000013769,"date":"2024-10-27T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000013769,"date":"2024-10-24T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000013769,"date":"2024-10-23T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000013769,"date":"2024-10-22T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000013769,"date":"2024-10-21T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000013769,"date":"2024-10-20T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000013769,"date":"2024-10-17T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000013769,"date":"2024-10-16T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000013769,"date":"2024-10-15T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000013769,"date":"2024-10-14T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000013769,"date":"2024-10-13T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000013769,"date":"2024-10-10T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000013769,"date":"2024-10-09T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000013769,"date":"2024-10-08T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000013769,"date":"2024-10-07T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000013769,"date":"2024-09-29T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000013769,"date":"2024-09-26T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000013769,"date":"2024-09-25T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000013769,"date":"2024-09-24T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000013769,"date":"2024-09-23T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000013769,"date":"2024-09-22T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000013769,"date":"2024-09-19T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000013769,"date":"2024-09-18T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000013769,"date":"2024-09-17T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000013769,"date":"2024-09-12T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000013769,"date":"2024-09-11T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000013769,"date":"2024-09-10T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000013769,"date":"2024-09-09T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000013769,"date":"2024-09-08T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000013769,"date":"2024-09-05T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000013769,"date":"2024-09-04T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000013769,"date":"2024-09-03T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000013769,"date":"2024-09-02T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000013769,"date":"2024-09-01T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000013769,"date":"2024-08-29T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000013769,"date":"2024-08-28T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000013769,"date":"2024-08-27T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000013769,"date":"2024-08-26T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000013769,"date":"2024-08-25T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000013769,"date":"2024-08-22T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000013769,"date":"2024-08-21T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000013769,"date":"2024-08-20T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000013769,"date":"2024-08-19T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000013769,"date":"2024-08-18T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000013769,"date":"2024-08-15T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000013769,"date":"2024-08-14T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000013769,"date":"2024-08-13T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000013769,"date":"2024-08-12T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000013769,"date":"2024-08-11T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000013769,"date":"2024-08-08T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000013769,"date":"2024-08-07T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000013769,"date":"2024-08-06T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000013769,"date":"2024-08-05T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000013769,"date":"2024-08-04T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000013769,"date":"2024-08-01T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000013769,"date":"2024-07-31T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000013769,"date":"2024-07-30T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000013769,"date":"2024-07-29T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000013769,"date":"2024-07-28T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000013769,"date":"2024-07-25T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000013769,"date":"2024-07-24T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000013769,"date":"2024-07-23T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000013769,"date":"2024-07-22T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000013769,"date":"2024-07-21T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000013769,"date":"2024-07-18T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000013769,"date":"2024-07-17T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000013769,"date":"2024-07-16T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000013769,"date":"2024-07-15T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000013769,"date":"2024-07-14T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000013769,"date":"2024-07-11T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000013769,"date":"2024-07-10T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000013769,"date":"2024-07-09T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000013769,"date":"2024-07-08T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000013769,"date":"2024-07-07T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000013769,"date":"2024-07-04T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000013769,"date":"2024-07-03T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000013769,"date":"2024-07-02T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000013769,"date":"2024-07-01T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000013769,"date":"2024-06-30T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000013769,"date":"2024-06-27T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000013769,"date":"2024-06-26T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000013769,"date":"2024-06-25T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000013769,"date":"2024-06-24T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000013769,"date":"2024-06-23T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000013769,"date":"2024-06-20T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000013769,"date":"2024-06-19T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000013769,"date":"2024-06-18T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000013769,"date":"2024-06-17T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000013769,"date":"2024-06-16T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000013769,"date":"2024-06-13T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000013769,"date":"2024-06-12T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000013769,"date":"2024-06-11T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000013769,"date":"2024-06-10T16:00:00.000Z","nv":1.0526,"tnv":1.0526}],"influencesList":[]}