window.pageData = {"fund":{"_id":3000000013768,"name":"平安价值回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013768","tickerId":13768,"shortName":"平安价值回报混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050640000,"inceptionDate":"2022-04-13T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-13T16:00:00.000Z","setUpAssetScale":139983608.77,"setUpShares":139983608.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajzhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘杰","stockType":"fund_manager","stockCode":"db20478116","exchange":"fm","tickerId":1210164580}],"hotMetrics":{"fss":{"stockId":3000000013768,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":322,"f_h_s_a":11316,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013768,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.41892492225677475,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6098811211691569,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.17474221088812508,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.7826633165829145,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7146288734085996,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.8602569093032308,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.8001100715465053,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.704225352112676},"fp":{"stockId":3000000013768,"type":"fp","f_p_r_fys":0.06480516774327993,"f_p_r_m1":0.027445460942997935,"f_p_r_m3":0.062038865218746686,"f_p_r_m6":0.005114083398898517,"f_cagr_p_r_fs":0.0054295866939235715,"f_p_r_y1":0.11657380093958336,"f_p_r_d1":0.0007787295583487897,"f_p_r_y2":0.08550185873606075,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y3":0.07454526337924694},"ff":{"stockId":3000000013768,"type":"ff","f_m_f":339582,"f_m_f_r":0.012,"f_c_f":56596,"f_c_f_r":0.002,"f_m_a_c_f":396178,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013768,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.022,"f_nv_cr":0.012181836188966955},"f_as":{"stockId":3000000013768,"type":"f_as","f_tas":2590232.4158,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013767,"__csrcFundId":10846,"stockCode":"013767","shortName":"平安价值回报混合A","masterFundShortName":"平安价值回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13767,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.041Z","status":"normal","exchange":"jj","name":"平安价值回报混合型证券投资基金","fundCollectionId":4000050640000,"followedNum":1,"inceptionDate":"2022-04-13T16:00:00.000Z","setUpDate":"2022-04-13T16:00:00.000Z","setUpAssetScale":153240125.76,"setUpShares":153240125.76,"pinyin":"pajzhbhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013767,"stockId":1000000000001288,"holdings":322000,"marketCap":1681036,"netValueRatio":0.0854,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1260120999999994,"stock":{"stockCode":"01288","exchange":"hk","stockType":"company","tickerId":1288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013767,"stockId":1000000000000817,"holdings":1138000,"marketCap":1243715,"netValueRatio":0.0632,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.21752889378095752,"stock":{"stockCode":"00817","exchange":"hk","stockType":"company","tickerId":817,"name":"中国金茂"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013767,"stockId":1000000000002328,"holdings":76000,"marketCap":1123027,"netValueRatio":0.0571,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05395344237708444,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013767,"stockId":1000000000001658,"holdings":189000,"marketCap":908169,"netValueRatio":0.0462,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.025641025641024995,"stock":{"stockCode":"01658","exchange":"hk","stockType":"company","tickerId":1658,"name":"邮储银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013767,"stockId":600036,"holdings":19600,"marketCap":825160,"netValueRatio":0.0419,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013767,"stockId":601088,"holdings":19400,"marketCap":785700,"netValueRatio":0.0399,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07597856688765803,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013767,"stockId":601001,"holdings":54500,"marketCap":716675,"netValueRatio":0.0364,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04433139534883612,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013767,"stockId":1000000000000270,"holdings":110000,"marketCap":674615,"netValueRatio":0.0343,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.004091951497508073,"stock":{"stockCode":"00270","exchange":"hk","stockType":"company","tickerId":270,"name":"粤海投资"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","fundId":3000000013767,"stockId":1000000000000639,"holdings":230000,"marketCap":608679,"netValueRatio":0.0309,"quarterlyChange":0.051341381623072335,"stock":{"stockCode":"00639","exchange":"hk","stockType":"company","tickerId":639,"name":"首钢资源"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","fundId":3000000013767,"stockId":600801,"holdings":24300,"marketCap":596322,"netValueRatio":0.0303,"quarterlyChange":0.3469960547177462,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}}],"bondHoldings":[{"_id":"6970e461022f6000e3fdbbb7","date":"2025-12-30T16:00:00.000Z","fundId":3000000013767,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202019,"netValueRatio":0.0103,"lastUpdated":"2026-01-21T14:36:17.787Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013768},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013768},{"stockId":3000000013768,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013768,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013768,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013768},{"stockId":3000000013768,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013768},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013768},{"stockId":3000000013768,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013768,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013768},{"stockId":3000000013768,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013768,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013768,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013768,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000013768,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000013768,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013768},{"stockId":3000000013768,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013768},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013768},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013768},{"stockId":3000000013768,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013768,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013768,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013768},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013768},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013768},{"stockId":3000000013768,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013768,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000013768,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013768},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013768},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013768},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013768},{"stockId":3000000013768,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013768},{"stockId":3000000013768,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013768,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013768},{"stockId":3000000013768,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000013768,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000013768,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000013768,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000013768,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013768},{"stockId":3000000013768,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013768},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013768},{"stockId":3000000013768,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013768},{"stockId":3000000013768,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013768,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013768},{"stockId":3000000013768,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013768},{"stockId":3000000013768,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013768,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013768},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013768},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013768},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013768},{"stockId":3000000013768,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000013768,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013768,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013768},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013768},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013768},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013768},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013768},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013768},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013768},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013768},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013768},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013768},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013768},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013768},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013768},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013768},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013768},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013768},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013768},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013768},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013768},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013768},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013768},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013768},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013768},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013768},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013768},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013768},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013768},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013768},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013768},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013768},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013768},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013768},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013768},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013768},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013768},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013768},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013768},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013768},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013768},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013768},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013768},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013768},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013768},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013768},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013768},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013768},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013768},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013768},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013768},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013768},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013768},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013768},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013768},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013768},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013768},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013768},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013768},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013768},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013768},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013768},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013768},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013768},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013768},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013768},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013768},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013768},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013768},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013768},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013768},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013768},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013768},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013768},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013768},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013768},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013768},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013768},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013768},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013768},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013768},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013768},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013768},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013768},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013768},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013768},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013768},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013768},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013768},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013768},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013768},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013768},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013768},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013768},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013768},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013768},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013768},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013768},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013768},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013768},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013768},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013768},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013768},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013768},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013768},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013768},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013768},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013768},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013768},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013768},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013768},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013768},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013768},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013768},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013768},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013768},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013768},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013768},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013768},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013768},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013768},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013768},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013768},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013768},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013768},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013768},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013768},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013768},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013768},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013768},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013768},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013768},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013768},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013768},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013768},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013768},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013768},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013768},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013768},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013768},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013768},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013768},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013768},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013768},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013768},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013768},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013768},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013768},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013768},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013768},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013768},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013768},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013768},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013768},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013768},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013768},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013768},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013768},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013768},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013768},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013768},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013768},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013768},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013768},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013768},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013768},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013768},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013768},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013768},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013768},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013768},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013768},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013768},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013768},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013768},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013768},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013768},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013768},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013768},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013768},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013768},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013768},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013768},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013768},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013768},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013768},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013768},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013768},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013768},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013768},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013768},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013768},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013768},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013768},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013768},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013768},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013768},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013768},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013768},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013768},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013768},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013768},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013768},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013768},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013768},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013768},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013768},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013768},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013768},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013768},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013768},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013768},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013768},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013768},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013768},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013768},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013768},{"stockId":3000000013768,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013768,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013768,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013768},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013768},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013768},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013768},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013768},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013768},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013768},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013768},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013768},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013768},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013768}],"sharesList":[{"s":2698721,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013768,"source":"csrc_xbrl","s_forward":2698721},{"s":2706564,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013768,"source":"csrc_xbrl","s_forward":2706564},{"s":4493241,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013768,"source":"csrc_xbrl","s_forward":4493241},{"s":4799920,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013768,"source":"csrc_xbrl","s_forward":4799920},{"s":4866680,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013768,"source":"csrc_xbrl","s_forward":4866680},{"s":4642700,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013768,"source":"csrc_xbrl","s_forward":4642700},{"s":4390937,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013768,"source":"csrc_xbrl","s_forward":4390937}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013768,"assetScale":2590232.4158},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013768,"assetScale":2623201.8288},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013768,"assetScale":4382257.9473},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013768,"assetScale":4357847.368},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013768,"assetScale":4472478.92},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013768,"assetScale":4333496.18},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013768,"assetScale":4143288.1532}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013768,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013768,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013768,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013768,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013768,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013768,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013768,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013768,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013768,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013768,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013768,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013768,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013768,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013768,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013768,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013768,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013768,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013768,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013768,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013768,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013768,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013768,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013768,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013768,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013768,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013768,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013768,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013768,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013768,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013768,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013768,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013768,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013768,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013768,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013768,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013768,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013768,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013768,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013768,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013768,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013768,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013768,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013768,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013768,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013768,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013768,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013768,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013768,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013768,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013768,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013768,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013768,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013768,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013768,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013768,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013768,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013768,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013768,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013768,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013768,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013768,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013768,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013768,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013768,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013768,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013768,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013768,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013768,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013768,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013768,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013768,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013768,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013768,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013768,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013768,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013768,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013768,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013768,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013768,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013768,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013768,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013768,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013768,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013768,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013768,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013768,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013768,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013768,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013768,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013768,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013768,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013768,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013768,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013768,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013768,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013768,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013768,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013768,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013768,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013768,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013768,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013768,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013768,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013768,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013768,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013768,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013768,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013768,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013768,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013768,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013768,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013768,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013768,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013768,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013768,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013768,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013768,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013768,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013768,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013768,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013768,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013768,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013768,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013768,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013768,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013768,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013768,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013768,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013768,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013768,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013768,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013768,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013768,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013768,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013768,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013768,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013768,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013768,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013768,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013768,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013768,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013768,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013768,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013768,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013768,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013768,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013768,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013768,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013768,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013768,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013768,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013768,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013768,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013768,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013768,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013768,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013768,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013768,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013768,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013768,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013768,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013768,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013768,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013768,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013768,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013768,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013768,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013768,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013768,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013768,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013768,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013768,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013768,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013768,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013768,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013768,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013768,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013768,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013768,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013768,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013768,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013768,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013768,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013768,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013768,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013768,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013768,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013768,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013768,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013768,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013768,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013768,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013768,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013768,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013768,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013768,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013768,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013768,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013768,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013768,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013768,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013768,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013768,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013768,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013768,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013768,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013768,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013768,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013768,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013768,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013768,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013768,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013768,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013768,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013768,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013768,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013768,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013768,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013768,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013768,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013768,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013768,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013768,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013768,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013768,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013768,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013768,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013768,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013768,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013768,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013768,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013768,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013768,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013768,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013768,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013768,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013768,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013768,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013768,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013768,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013768,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013768,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013768,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013768,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013768,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013768,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013768,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013768,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013768,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013768,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013768,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013768,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013768,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013768,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013768,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013768,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013768,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013768,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013768,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013768,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013768,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013768,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013768,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013768,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013768,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013768,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013768,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013768,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013768,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013768,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013768,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013768,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013768,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013768,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013768,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013768,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013768,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013768,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013768,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013768,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013768,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013768,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013768,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013768,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013768,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013768,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013768,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013768,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013768,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013768,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013768,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013768,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013768,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013768,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013768,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013768,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013768,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013768,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013768,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013768,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013768,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013768,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013768,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013768,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013768,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013768,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013768,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013768,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013768,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013768,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013768,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013768,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013768,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013768,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013768,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013768,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013768,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013768,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013768,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013768,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013768,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013768,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013768,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013768,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013768,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013768,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013768,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013768,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013768,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013768,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013768,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013768,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013768,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013768,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013768,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013768,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013768,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013768,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013768,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013768,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013768,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013768,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013768,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013768,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013768,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013768,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013768,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013768,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013768,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013768,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013768,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013768,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013768,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013768,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013768,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013768,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013768,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013768,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013768,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013768,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013768,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013768,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013768,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013768,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013768,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013768,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013768,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013768,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013768,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013768,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013768,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013768,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013768,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013768,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013768,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013768,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013768,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013768,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013768,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013768,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013768,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013768,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013768,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013768,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013768,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013768,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013768,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013768,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013768,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013768,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013768,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013768,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013768,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013768,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013768,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013768,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013768,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013768,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013768,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013768,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013768,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013768,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013768,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013768,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013768,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013768,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013768,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013768,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013768,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013768,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013768,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013768,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013768,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013768,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013768,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013768,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013768,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013768,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013768,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013768,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013768,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013768,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013768,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013768,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013768,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013768,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013768,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013768,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013768,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013768,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.929299999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013768,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.927699999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013768,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.950999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013768,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013768,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013768,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013768,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013768,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013768,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013768,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013768,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013768,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013768,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.938599999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013768,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013768,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.934299999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013768,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.944499999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013768,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.951599999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013768,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.948199999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013768,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.941599999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013768,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.933299999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013768,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.946199999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013768,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.943999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013768,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.949999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013768,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013768,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.957799999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013768,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.951299999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013768,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.944499999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013768,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.959899999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013768,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.958399999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013768,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.959899999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013768,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.962299999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013768,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.972499999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013768,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013768,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.974199999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013768,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013768,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.959499999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013768,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999989},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013768,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.970399999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013768,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999989},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013768,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.965699999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013768,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.960399999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013768,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.957899999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013768,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.959699999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013768,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.968399999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013768,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.959799999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013768,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.938199999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013768,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013768,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.929699999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013768,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999989},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013768,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999989},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013768,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.915799999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013768,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999989},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013768,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999989},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013768,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.917599999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013768,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.912299999999999}],"influencesList":[]}