window.pageData = {"startDate":"2024-06-13T06:06:44.491Z","endDate":"2026-06-13T06:06:44.491Z","stock":{"_id":3000000013768,"name":"平安价值回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013768","tickerId":13768,"shortName":"平安价值回报混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050640000,"inceptionDate":"2022-04-13T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-13T16:00:00.000Z","setUpAssetScale":139983608.77,"setUpShares":139983608.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajzhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘杰","stockType":"fund_manager","stockCode":"db20478116","exchange":"fm","tickerId":1210164580}],"hotMetrics":{"fss":{"stockId":3000000013768,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":322,"f_h_s_a":11316,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013768,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8557263814616756,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.9066738428417653,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.9093797939951787,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.8763211153586687,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.9378281622911695,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.9599794106292626,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.8713589604764483,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.8707969666618973},"fp":{"stockId":3000000013768,"type":"fp","f_p_r_fys":-0.06740987705772017,"f_p_r_m1":-0.11103386632237555,"f_p_r_m3":-0.12167598861740725,"f_p_r_m6":-0.07185815014516794,"f_cagr_p_r_fs":-0.02627964183057463,"f_p_r_y1":-0.08709841917389027,"f_p_r_d1":0.0007787295583487897,"f_p_r_y2":-0.05778947368420928,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":-0.04205907534246378},"ff":{"stockId":3000000013768,"type":"ff","f_m_f":339582,"f_m_f_r":0.012,"f_c_f":56596,"f_c_f_r":0.002,"f_m_a_c_f":396178,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013768,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.8951,"f_nv_cr":0.01704351778207025},"f_as":{"stockId":3000000013768,"type":"f_as","f_tas":1783046.3833,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013767,"__csrcFundId":10846,"stockCode":"013767","shortName":"平安价值回报混合(013767)","masterFundShortName":"平安价值回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13767,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:55:45.352Z","status":"normal","exchange":"jj","name":"平安价值回报混合型证券投资基金","fundCollectionId":4000050640000,"followedNum":1,"inceptionDate":"2022-04-13T16:00:00.000Z","setUpDate":"2022-04-13T16:00:00.000Z","setUpAssetScale":153240125.76,"setUpShares":153240125.76,"pinyin":"pajzhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013767,"stockId":1000000000001288,"holdings":181000,"marketCap":890163,"netValueRatio":0.0551,"quarterlyChange":-0.034565036028535445,"stock":{"stockCode":"01288","exchange":"hk","stockType":"company","tickerId":1288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013767,"stockId":1000000000001658,"holdings":184000,"marketCap":797692,"netValueRatio":0.0494,"quarterlyChange":-0.05207876195429262,"stock":{"stockCode":"01658","exchange":"hk","stockType":"company","tickerId":1658,"name":"邮储银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013767,"stockId":1000000000002328,"holdings":58000,"marketCap":730270,"netValueRatio":0.0452,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013767,"stockId":1000000000000817,"holdings":602000,"marketCap":685681,"netValueRatio":0.0425,"quarterlyChange":0.06611570247933996,"stock":{"stockCode":"00817","exchange":"hk","stockType":"company","tickerId":817,"name":"中国金茂"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013767,"stockId":600057,"holdings":78700,"marketCap":635896,"netValueRatio":0.0394,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013767,"stockId":600188,"holdings":31500,"marketCap":609525,"netValueRatio":0.0378,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013767,"stockId":1000000000000270,"holdings":88000,"marketCap":607610,"netValueRatio":0.0376,"quarterlyChange":0.15169366715758548,"stock":{"stockCode":"00270","exchange":"hk","stockType":"company","tickerId":270,"name":"粤海投资"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013767,"stockId":1000000000000177,"holdings":50000,"marketCap":445448,"netValueRatio":0.0276,"quarterlyChange":0.010010010010009784,"stock":{"stockCode":"00177","exchange":"hk","stockType":"company","tickerId":177,"name":"江苏宁沪高速公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013767,"stockId":1000000000000995,"holdings":32000,"marketCap":419577,"netValueRatio":0.026,"quarterlyChange":0.13532110091743177,"stock":{"stockCode":"00995","exchange":"hk","stockType":"company","tickerId":995,"name":"安徽皖通高速公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013767,"stockId":1000000000003618,"holdings":56000,"marketCap":335732,"netValueRatio":0.0208,"quarterlyChange":0.14800688381297933,"stock":{"stockCode":"03618","exchange":"hk","stockType":"company","tickerId":3618,"name":"重庆农村商业银行"}}],"bondHoldings":[{"_id":"69e8faa01398d7984300263b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013767,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":405309,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:43:12.901Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013768,"date":"2026-06-11T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000013768,"date":"2026-06-10T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000013768,"date":"2026-06-09T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013768,"nv":0.8892,"tnv":0.8892},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013768,"nv":0.8838,"tnv":0.8838},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013768,"nv":0.89,"tnv":0.89},{"stockId":3000000013768,"date":"2026-06-03T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013768,"nv":0.908,"tnv":0.908},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013768,"nv":0.9208,"tnv":0.9208},{"stockId":3000000013768,"date":"2026-05-31T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000013768,"date":"2026-05-28T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013768,"nv":0.9261,"tnv":0.9261},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013768,"nv":0.9362,"tnv":0.9362},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013768,"nv":0.9436,"tnv":0.9436},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013768,"nv":0.9493,"tnv":0.9493},{"stockId":3000000013768,"date":"2026-05-21T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013768,"nv":0.9617,"tnv":0.9617},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013768,"nv":0.9736,"tnv":0.9736},{"stockId":3000000013768,"date":"2026-05-18T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013768,"nv":0.9797,"tnv":0.9797},{"stockId":3000000013768,"date":"2026-05-14T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013768,"nv":0.9961,"tnv":0.9961},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013768,"nv":1.0008,"tnv":1.0008},{"stockId":3000000013768,"date":"2026-05-11T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000013768,"date":"2026-05-10T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013768,"nv":1.0074,"tnv":1.0074},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013768,"nv":1.0085,"tnv":1.0085},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013768,"nv":1.0231,"tnv":1.0231},{"stockId":3000000013768,"date":"2026-04-29T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000013768,"date":"2026-04-28T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000013768,"date":"2026-04-27T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013768,"nv":1.0118,"tnv":1.0118},{"stockId":3000000013768,"date":"2026-04-23T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013768,"nv":1.0182,"tnv":1.0182},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013768,"nv":1.0176,"tnv":1.0176},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013768,"nv":1.022,"tnv":1.022},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013768,"nv":1.0097,"tnv":1.0097},{"stockId":3000000013768,"date":"2026-04-16T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000013768,"date":"2026-04-15T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000013768,"date":"2026-04-14T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013768,"nv":1.0047,"tnv":1.0047},{"stockId":3000000013768,"date":"2026-04-12T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013768,"nv":0.9997,"tnv":0.9997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013768,"nv":0.9972,"tnv":0.9972},{"stockId":3000000013768,"date":"2026-04-07T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000013768,"date":"2026-04-06T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013768,"nv":0.9934,"tnv":0.9934},{"stockId":3000000013768,"date":"2026-04-01T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000013768,"date":"2026-03-31T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000013768,"date":"2026-03-30T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000013768,"date":"2026-03-29T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000013768,"date":"2026-03-26T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000013768,"date":"2026-03-25T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013768,"nv":0.9998,"tnv":0.9998},{"stockId":3000000013768,"date":"2026-03-23T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013768,"nv":0.9725,"tnv":0.9725},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013768,"nv":0.9947,"tnv":0.9947},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013768,"nv":0.9964,"tnv":0.9964},{"stockId":3000000013768,"date":"2026-03-17T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000013768,"date":"2026-03-16T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000013768,"date":"2026-03-15T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013768,"nv":1.0189,"tnv":1.0189},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013768,"nv":1.0191,"tnv":1.0191},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013768,"nv":1.0101,"tnv":1.0101},{"stockId":3000000013768,"date":"2026-03-09T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000013768,"date":"2026-03-08T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000013768,"date":"2026-03-05T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013768,"nv":1.0011,"tnv":1.0011},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013768,"nv":0.9977,"tnv":0.9977},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013768,"nv":1.0113,"tnv":1.0113},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013768,"nv":1.0104,"tnv":1.0104},{"stockId":3000000013768,"date":"2026-02-26T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013768,"nv":0.9988,"tnv":0.9988},{"stockId":3000000013768,"date":"2026-02-24T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000013768,"date":"2026-02-23T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013768,"nv":0.9993,"tnv":0.9993},{"stockId":3000000013768,"date":"2026-02-11T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000013768,"date":"2026-02-10T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000013768,"date":"2026-02-09T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000013768,"date":"2026-02-08T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000013768,"date":"2026-02-05T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013768,"nv":0.9989,"tnv":0.9989},{"stockId":3000000013768,"date":"2026-02-03T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013768,"nv":0.9745,"tnv":0.9745},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013768,"nv":0.9702,"tnv":0.9702},{"stockId":3000000013768,"date":"2026-01-29T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013768,"nv":1.006,"tnv":1.006},{"stockId":3000000013768,"date":"2026-01-27T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000013768,"date":"2026-01-26T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013768,"nv":0.9763,"tnv":0.9763},{"stockId":3000000013768,"date":"2026-01-22T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013768,"nv":0.9678,"tnv":0.9678},{"stockId":3000000013768,"date":"2026-01-20T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000013768,"date":"2026-01-19T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013768,"nv":0.9556,"tnv":0.9556},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013768,"nv":0.9557,"tnv":0.9557},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013768,"nv":0.9627,"tnv":0.9627},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013768,"nv":0.966,"tnv":0.966},{"stockId":3000000013768,"date":"2026-01-12T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000013768,"date":"2026-01-11T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000013768,"date":"2026-01-08T16:00:00.000Z","nv":0.973,"tnv":0.973},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013768,"nv":0.9729,"tnv":0.9729},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013768,"nv":0.9758,"tnv":0.9758},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013768,"nv":0.9745,"tnv":0.9745},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013768,"nv":0.9676,"tnv":0.9676},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013768,"nv":0.9598,"tnv":0.9598},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013768,"nv":0.9608,"tnv":0.9608},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013768,"nv":0.9606,"tnv":0.9606},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013768,"nv":0.9621,"tnv":0.9621},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013768,"nv":0.9598,"tnv":0.9598},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013768,"nv":0.961,"tnv":0.961},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013768,"nv":0.9617,"tnv":0.9617},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013768,"nv":0.9597,"tnv":0.9597},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013768,"nv":0.9638,"tnv":0.9638},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013768,"nv":0.9624,"tnv":0.9624},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013768,"nv":0.9525,"tnv":0.9525},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013768,"nv":0.9507,"tnv":0.9507},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013768,"nv":0.9624,"tnv":0.9624},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013768,"nv":0.9644,"tnv":0.9644},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013768,"nv":0.9706,"tnv":0.9706},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013768,"nv":0.9728,"tnv":0.9728},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013768,"nv":0.9696,"tnv":0.9696},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013768,"nv":0.9864,"tnv":0.9864},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013768,"nv":0.9959,"tnv":0.9959},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013768,"nv":0.9999,"tnv":0.9999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013768,"nv":0.9994,"tnv":0.9994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013768,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013768,"nv":0.9993,"tnv":0.9993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013768,"nv":0.9977,"tnv":0.9977},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013768,"nv":1.0038,"tnv":1.0038},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013768,"nv":1.0032,"tnv":1.0032},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013768,"nv":1.0053,"tnv":1.0053},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013768,"nv":0.9997,"tnv":0.9997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013768,"nv":1.0024,"tnv":1.0024},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013768,"nv":1.0191,"tnv":1.0191},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013768,"nv":1.0185,"tnv":1.0185},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013768,"nv":1.016,"tnv":1.016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013768,"nv":1.0342,"tnv":1.0342},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013768,"nv":1.0358,"tnv":1.0358},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013768,"nv":1.0448,"tnv":1.0448},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013768,"nv":1.0463,"tnv":1.0463},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013768,"nv":1.0418,"tnv":1.0418},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013768,"nv":1.0439,"tnv":1.0439},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013768,"nv":1.0353,"tnv":1.0353},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013768,"nv":1.0378,"tnv":1.0378},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013768,"nv":1.0325,"tnv":1.0325},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013768,"nv":1.0243,"tnv":1.0243},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013768,"nv":1.0203,"tnv":1.0203},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013768,"nv":1.0026,"tnv":1.0026},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013768,"nv":1.0105,"tnv":1.0105},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013768,"nv":1.0176,"tnv":1.0176},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013768,"nv":1.0195,"tnv":1.0195},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013768,"nv":1.0203,"tnv":1.0203},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013768,"nv":1.019,"tnv":1.019},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013768,"nv":1.0227,"tnv":1.0227},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013768,"nv":1.0167,"tnv":1.0167},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013768,"nv":1.0168,"tnv":1.0168},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013768,"nv":1.0208,"tnv":1.0208},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013768,"nv":1.0098,"tnv":1.0098},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013768,"nv":1.0133,"tnv":1.0133},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013768,"nv":0.9989,"tnv":0.9989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013768,"nv":0.9913,"tnv":0.9913},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013768,"nv":0.9768,"tnv":0.9768},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013768,"nv":0.9761,"tnv":0.9761},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013768,"nv":0.968,"tnv":0.968},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013768,"nv":0.9692,"tnv":0.9692},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013768,"nv":0.9697,"tnv":0.9697},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013768,"nv":0.9691,"tnv":0.9691},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013768,"nv":0.9655,"tnv":0.9655},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013768,"nv":0.9764,"tnv":0.9764},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013768,"nv":0.9749,"tnv":0.9749},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013768,"nv":0.9727,"tnv":0.9727},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013768,"nv":0.9813,"tnv":0.9813},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013768,"nv":0.9734,"tnv":0.9734},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013768,"nv":0.9915,"tnv":0.9915},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013768,"nv":0.987,"tnv":0.987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013768,"nv":0.9907,"tnv":0.9907},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013768,"nv":0.9927,"tnv":0.9927},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013768,"nv":0.9933,"tnv":0.9933},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013768,"nv":0.9924,"tnv":0.9924},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013768,"nv":0.985,"tnv":0.985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013768,"nv":0.9794,"tnv":0.9794},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013768,"nv":0.9752,"tnv":0.9752},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013768,"nv":0.9712,"tnv":0.9712},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013768,"nv":0.9727,"tnv":0.9727},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013768,"nv":0.9817,"tnv":0.9817},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013768,"nv":0.9766,"tnv":0.9766},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013768,"nv":0.9758,"tnv":0.9758},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013768,"nv":0.9829,"tnv":0.9829},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013768,"nv":0.9808,"tnv":0.9808},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013768,"nv":1.0007,"tnv":1.0007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013768,"nv":1.0025,"tnv":1.0025},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013768,"nv":0.9949,"tnv":0.9949},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013768,"nv":0.9953,"tnv":0.9953},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013768,"nv":0.9932,"tnv":0.9932},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013768,"nv":0.9908,"tnv":0.9908},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013768,"nv":0.9941,"tnv":0.9941},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013768,"nv":0.9971,"tnv":0.9971},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013768,"nv":0.9996,"tnv":0.9996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013768,"nv":1.0048,"tnv":1.0048},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013768,"nv":1.0053,"tnv":1.0053},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013768,"nv":0.9959,"tnv":0.9959},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013768,"nv":1.0031,"tnv":1.0031},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013768,"nv":1.0038,"tnv":1.0038},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013768,"nv":0.9976,"tnv":0.9976},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013768,"nv":0.9927,"tnv":0.9927},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013768,"nv":0.9838,"tnv":0.9838},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013768,"nv":0.9785,"tnv":0.9785},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013768,"nv":0.9784,"tnv":0.9784},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013768,"nv":0.9991,"tnv":0.9991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013768,"nv":0.9998,"tnv":0.9998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013768,"nv":0.9986,"tnv":0.9986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013768,"nv":1.008,"tnv":1.008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013768,"nv":1.0163,"tnv":1.0163},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013768,"nv":1.0105,"tnv":1.0105},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013768,"nv":1.0137,"tnv":1.0137},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013768,"nv":1,"tnv":1},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013768,"nv":0.9898,"tnv":0.9898},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013768,"nv":0.9856,"tnv":0.9856},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013768,"nv":0.99,"tnv":0.99},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013768,"nv":0.9921,"tnv":0.9921},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013768,"nv":0.9991,"tnv":0.9991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013768,"nv":0.9911,"tnv":0.9911},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013768,"nv":0.9918,"tnv":0.9918},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013768,"nv":0.9849,"tnv":0.9849},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013768,"nv":0.9881,"tnv":0.9881},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013768,"nv":0.9886,"tnv":0.9886},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013768,"nv":0.9872,"tnv":0.9872},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013768,"nv":0.9831,"tnv":0.9831},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013768,"nv":0.9868,"tnv":0.9868},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013768,"nv":0.9784,"tnv":0.9784},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013768,"nv":0.9753,"tnv":0.9753},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013768,"nv":0.9812,"tnv":0.9812},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013768,"nv":0.991,"tnv":0.991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013768,"nv":0.9927,"tnv":0.9927},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013768,"nv":0.9903,"tnv":0.9903},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013768,"nv":0.9864,"tnv":0.9864},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013768,"nv":0.9843,"tnv":0.9843},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013768,"nv":0.9752,"tnv":0.9752},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013768,"nv":0.9855,"tnv":0.9855},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013768,"nv":0.9838,"tnv":0.9838},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013768,"nv":0.986,"tnv":0.986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013768,"nv":0.9826,"tnv":0.9826},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013768,"nv":0.9805,"tnv":0.9805},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013768,"nv":0.9806,"tnv":0.9806},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013768,"nv":0.9767,"tnv":0.9767},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013768,"nv":0.9732,"tnv":0.9732},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013768,"nv":0.9728,"tnv":0.9728},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013768,"nv":0.9741,"tnv":0.9741},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013768,"nv":0.9748,"tnv":0.9748},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013768,"nv":0.9751,"tnv":0.9751},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013768,"nv":0.9615,"tnv":0.9615},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013768,"nv":0.9601,"tnv":0.9601},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013768,"nv":0.9611,"tnv":0.9611},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013768,"nv":0.9571,"tnv":0.9571},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013768,"nv":0.9582,"tnv":0.9582},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013768,"nv":0.9638,"tnv":0.9638},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013768,"nv":0.9706,"tnv":0.9706},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013768,"nv":0.9655,"tnv":0.9655},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013768,"nv":0.9635,"tnv":0.9635},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013768,"nv":0.9554,"tnv":0.9554},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013768,"nv":0.95,"tnv":0.95},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013768,"nv":0.9502,"tnv":0.9502},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013768,"nv":0.9511,"tnv":0.9511},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013768,"nv":0.9469,"tnv":0.9469},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013768,"nv":0.9439,"tnv":0.9439},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013768,"nv":0.9424,"tnv":0.9424},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013768,"nv":0.9338,"tnv":0.9338},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013768,"nv":0.9323,"tnv":0.9323},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013768,"nv":0.9304,"tnv":0.9304},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013768,"nv":0.9302,"tnv":0.9302},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013768,"nv":0.9324,"tnv":0.9324},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013768,"nv":0.9328,"tnv":0.9328},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013768,"nv":0.9264,"tnv":0.9264},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013768,"nv":0.9294,"tnv":0.9294},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013768,"nv":0.9214,"tnv":0.9214},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013768,"nv":0.9227,"tnv":0.9227},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013768,"nv":0.9153,"tnv":0.9153},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013768,"nv":0.9163,"tnv":0.9163},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013768,"nv":0.9162,"tnv":0.9162},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013768,"nv":0.9163,"tnv":0.9163},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013768,"nv":0.9162,"tnv":0.9162},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013768,"nv":0.9106,"tnv":0.9106},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013768,"nv":0.8997,"tnv":0.8997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013768,"nv":0.9,"tnv":0.9},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013768,"nv":0.893,"tnv":0.893},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013768,"nv":0.8878,"tnv":0.8878},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013768,"nv":0.8676,"tnv":0.8676},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013768,"nv":0.9241,"tnv":0.9241},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013768,"nv":0.922,"tnv":0.922},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013768,"nv":0.9167,"tnv":0.9167},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013768,"nv":0.9079,"tnv":0.9079},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013768,"nv":0.911,"tnv":0.911},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013768,"nv":0.9134,"tnv":0.9134},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013768,"nv":0.9135,"tnv":0.9135},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013768,"nv":0.9153,"tnv":0.9153},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013768,"nv":0.9151,"tnv":0.9151},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013768,"nv":0.9099,"tnv":0.9099},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013768,"nv":0.9139,"tnv":0.9139},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013768,"nv":0.9201,"tnv":0.9201},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013768,"nv":0.9178,"tnv":0.9178},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013768,"nv":0.915,"tnv":0.915},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013768,"nv":0.9087,"tnv":0.9087},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013768,"nv":0.9033,"tnv":0.9033},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013768,"nv":0.9033,"tnv":0.9033},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013768,"nv":0.9061,"tnv":0.9061},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013768,"nv":0.8996,"tnv":0.8996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013768,"nv":0.8989,"tnv":0.8989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013768,"nv":0.9011,"tnv":0.9011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013768,"nv":0.906,"tnv":0.906},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013768,"nv":0.8996,"tnv":0.8996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013768,"nv":0.8976,"tnv":0.8976},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013768,"nv":0.9006,"tnv":0.9006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013768,"nv":0.9066,"tnv":0.9066},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013768,"nv":0.8958,"tnv":0.8958},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013768,"nv":0.8842,"tnv":0.8842},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013768,"nv":0.8915,"tnv":0.8915},{"stockId":3000000013768,"date":"2025-02-20T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000013768,"date":"2025-02-19T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000013768,"date":"2025-02-18T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000013768,"date":"2025-02-17T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000013768,"date":"2025-02-16T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000013768,"date":"2025-02-13T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000013768,"date":"2025-02-12T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000013768,"date":"2025-02-11T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000013768,"date":"2025-02-10T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000013768,"date":"2025-02-09T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000013768,"date":"2025-02-06T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000013768,"date":"2025-02-05T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000013768,"date":"2025-02-04T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000013768,"date":"2025-01-26T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000013768,"date":"2025-01-23T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000013768,"date":"2025-01-22T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000013768,"date":"2025-01-21T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000013768,"date":"2025-01-20T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000013768,"date":"2025-01-19T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000013768,"date":"2025-01-16T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000013768,"date":"2025-01-15T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000013768,"date":"2025-01-14T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000013768,"date":"2025-01-13T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000013768,"date":"2025-01-12T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000013768,"date":"2025-01-09T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000013768,"date":"2025-01-08T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000013768,"date":"2025-01-07T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000013768,"date":"2025-01-06T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000013768,"date":"2025-01-05T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000013768,"date":"2025-01-02T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000013768,"date":"2025-01-01T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000013768,"date":"2024-12-30T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000013768,"date":"2024-12-29T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000013768,"date":"2024-12-26T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000013768,"date":"2024-12-25T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000013768,"date":"2024-12-24T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000013768,"date":"2024-12-23T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000013768,"date":"2024-12-22T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000013768,"date":"2024-12-19T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000013768,"date":"2024-12-18T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000013768,"date":"2024-12-17T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000013768,"date":"2024-12-16T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000013768,"date":"2024-12-15T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000013768,"date":"2024-12-12T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000013768,"date":"2024-12-11T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000013768,"date":"2024-12-10T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000013768,"date":"2024-12-09T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000013768,"date":"2024-12-08T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000013768,"date":"2024-12-05T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000013768,"date":"2024-12-04T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000013768,"date":"2024-12-03T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000013768,"date":"2024-12-02T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000013768,"date":"2024-12-01T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000013768,"date":"2024-11-28T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000013768,"date":"2024-11-27T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000013768,"date":"2024-11-26T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000013768,"date":"2024-11-25T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000013768,"date":"2024-11-24T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000013768,"date":"2024-11-21T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000013768,"date":"2024-11-20T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000013768,"date":"2024-11-19T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000013768,"date":"2024-11-18T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000013768,"date":"2024-11-17T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000013768,"date":"2024-11-14T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000013768,"date":"2024-11-13T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000013768,"date":"2024-11-12T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000013768,"date":"2024-11-11T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000013768,"date":"2024-11-10T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000013768,"date":"2024-11-07T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000013768,"date":"2024-11-06T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000013768,"date":"2024-11-05T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000013768,"date":"2024-11-04T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000013768,"date":"2024-11-03T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000013768,"date":"2024-10-31T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000013768,"date":"2024-10-30T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000013768,"date":"2024-10-29T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000013768,"date":"2024-10-28T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000013768,"date":"2024-10-27T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000013768,"date":"2024-10-24T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000013768,"date":"2024-10-23T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000013768,"date":"2024-10-22T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000013768,"date":"2024-10-21T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000013768,"date":"2024-10-20T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000013768,"date":"2024-10-17T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000013768,"date":"2024-10-16T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000013768,"date":"2024-10-15T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000013768,"date":"2024-10-14T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000013768,"date":"2024-10-13T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000013768,"date":"2024-10-10T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000013768,"date":"2024-10-09T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000013768,"date":"2024-10-08T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000013768,"date":"2024-10-07T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000013768,"date":"2024-09-29T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000013768,"date":"2024-09-26T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000013768,"date":"2024-09-25T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000013768,"date":"2024-09-24T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000013768,"date":"2024-09-23T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000013768,"date":"2024-09-22T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000013768,"date":"2024-09-19T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000013768,"date":"2024-09-18T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000013768,"date":"2024-09-17T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000013768,"date":"2024-09-12T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000013768,"date":"2024-09-11T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000013768,"date":"2024-09-10T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000013768,"date":"2024-09-09T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000013768,"date":"2024-09-08T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000013768,"date":"2024-09-05T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000013768,"date":"2024-09-04T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000013768,"date":"2024-09-03T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000013768,"date":"2024-09-02T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000013768,"date":"2024-09-01T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000013768,"date":"2024-08-29T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000013768,"date":"2024-08-28T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000013768,"date":"2024-08-27T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000013768,"date":"2024-08-26T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000013768,"date":"2024-08-25T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000013768,"date":"2024-08-22T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000013768,"date":"2024-08-21T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000013768,"date":"2024-08-20T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000013768,"date":"2024-08-19T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000013768,"date":"2024-08-18T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000013768,"date":"2024-08-15T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000013768,"date":"2024-08-14T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000013768,"date":"2024-08-13T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000013768,"date":"2024-08-12T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000013768,"date":"2024-08-11T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000013768,"date":"2024-08-08T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000013768,"date":"2024-08-07T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000013768,"date":"2024-08-06T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000013768,"date":"2024-08-05T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000013768,"date":"2024-08-04T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000013768,"date":"2024-08-01T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000013768,"date":"2024-07-31T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000013768,"date":"2024-07-30T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000013768,"date":"2024-07-29T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000013768,"date":"2024-07-28T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000013768,"date":"2024-07-25T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000013768,"date":"2024-07-24T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000013768,"date":"2024-07-23T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000013768,"date":"2024-07-22T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000013768,"date":"2024-07-21T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000013768,"date":"2024-07-18T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000013768,"date":"2024-07-17T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000013768,"date":"2024-07-16T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000013768,"date":"2024-07-15T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000013768,"date":"2024-07-14T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000013768,"date":"2024-07-11T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000013768,"date":"2024-07-10T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000013768,"date":"2024-07-09T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000013768,"date":"2024-07-08T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000013768,"date":"2024-07-07T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000013768,"date":"2024-07-04T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000013768,"date":"2024-07-03T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000013768,"date":"2024-07-02T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000013768,"date":"2024-07-01T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000013768,"date":"2024-06-30T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000013768,"date":"2024-06-27T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000013768,"date":"2024-06-26T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000013768,"date":"2024-06-25T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000013768,"date":"2024-06-24T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000013768,"date":"2024-06-23T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000013768,"date":"2024-06-20T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000013768,"date":"2024-06-19T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000013768,"date":"2024-06-18T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000013768,"date":"2024-06-17T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000013768,"date":"2024-06-16T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000013768,"date":"2024-06-13T16:00:00.000Z","nv":0.9462,"tnv":0.9462}],"influencesList":[]}