window.pageData = {"fund":{"_id":3000000013767,"stockCode":"013767","shortName":"平安价值回报混合A","masterFundShortName":"平安价值回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13767,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"平安价值回报混合型证券投资基金","fundCollectionId":4000050640000,"followedNum":1,"inceptionDate":"2022-04-13T16:00:00.000Z","setUpDate":"2022-04-13T16:00:00.000Z","setUpAssetScale":153240125.76,"setUpShares":153240125.76,"pinyin":"pajzhbhhxzqtzjj","fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7001210164580,"name":"刘杰","gender":"m","educationCode":"001002","resume":"刘杰先生：外交学院经济学硕士。曾先后担任金元证券投资银行部项目经理，天弘基金管理有限公司行业研究员、基金经理助理，英大基金管理有限公司专户投资部投资经理、基金经理等。2017年8月加入平安基金管理有限公司，曾担任投资研究部投资经理。现担任平安大华智能生活灵活配置混合型证券投资基金、平安大华行业先锋混合型证券投资基金基金经理。2020年11月30日担任平安鑫利灵活配置混合型证券投资基金基金经理。曾任平安消费精选混合型证券投资基金基金经理。2021年3月31日起担任平安鑫安混合型证券投资基金基金经理。曾任平安灵活配置混合型证券投资基金基金经理。2022年6月10日平安股息精选沪港深股票型证券投资基金基金经理。","tickerId":1210164580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20478116","exchange":"fm","cnInfoCode":"db20478116","lastUpdated":"2024-05-16T10:30:26.205Z","followedNum":2,"currency":"CNY","workingDate":"2016-07-28T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"hybrid","pinyin":"lj","appointmentDate":"2022-04-13T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000013767,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":406,"f_h_s_a":75481,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013767,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.1886164429157883,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.266979689888622,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.18917119715965827,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.2599199542595769,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.6750781062244653,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7361183186299948,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.7328420589529256,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.5785328861017938},"fp":{"stockId":3000000013767,"type":"fp","f_p_r_fys":0.03710443837832367,"f_p_r_m1":-0.01705634342660034,"f_p_r_m3":0.03710443837832367,"f_p_r_m6":0.029196347948229562,"f_cagr_p_r_fs":0.006436250551316469,"f_p_r_y1":0.08366786393407999,"f_p_r_d1":0.000760621536455508,"f_p_r_y2":0.11415227544259676,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.07245164662833115},"ff":{"stockId":3000000013767,"type":"ff","f_m_f":339582,"f_m_f_r":0.012,"f_c_f":56596,"f_c_f_r":0.002,"f_m_a_c_f":396178,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013767,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0258,"f_nv_cr":-0.005622334238076787},"f_as":{"stockId":3000000013767,"type":"f_as","f_tas":17084112.0471,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013768,"name":"平安价值回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013768","tickerId":13768,"shortName":"平安价值回报混合C","currency":"CNY","__csrcFundId":10846,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.627Z","fundCollectionId":4000050640000,"inceptionDate":"2022-04-13T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-13T16:00:00.000Z","setUpAssetScale":139983608.77,"setUpShares":139983608.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajzhbhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013767,"stockId":1000000000001288,"holdings":322000,"marketCap":1681036,"netValueRatio":0.0854,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1260120999999994,"stock":{"stockCode":"01288","exchange":"hk","stockType":"company","tickerId":1288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013767,"stockId":1000000000000817,"holdings":1138000,"marketCap":1243715,"netValueRatio":0.0632,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.21752889378095752,"stock":{"stockCode":"00817","exchange":"hk","stockType":"company","tickerId":817,"name":"中国金茂"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013767,"stockId":1000000000002328,"holdings":76000,"marketCap":1123027,"netValueRatio":0.0571,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05395344237708444,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013767,"stockId":1000000000001658,"holdings":189000,"marketCap":908169,"netValueRatio":0.0462,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.025641025641024995,"stock":{"stockCode":"01658","exchange":"hk","stockType":"company","tickerId":1658,"name":"邮储银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013767,"stockId":600036,"holdings":19600,"marketCap":825160,"netValueRatio":0.0419,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013767,"stockId":601088,"holdings":19400,"marketCap":785700,"netValueRatio":0.0399,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07597856688765803,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013767,"stockId":601001,"holdings":54500,"marketCap":716675,"netValueRatio":0.0364,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04433139534883612,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013767,"stockId":1000000000000270,"holdings":110000,"marketCap":674615,"netValueRatio":0.0343,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.004091951497508073,"stock":{"stockCode":"00270","exchange":"hk","stockType":"company","tickerId":270,"name":"粤海投资"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","fundId":3000000013767,"stockId":1000000000000639,"holdings":230000,"marketCap":608679,"netValueRatio":0.0309,"quarterlyChange":0.051341381623072335,"stock":{"stockCode":"00639","exchange":"hk","stockType":"company","tickerId":639,"name":"首钢资源"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","fundId":3000000013767,"stockId":600801,"holdings":24300,"marketCap":596322,"netValueRatio":0.0303,"quarterlyChange":0.3469960547177462,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}}],"bondHoldings":[{"_id":"6970e461022f6000e3fdbbb7","date":"2025-12-30T16:00:00.000Z","fundId":3000000013767,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202019,"netValueRatio":0.0103,"lastUpdated":"2026-01-21T14:36:17.787Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":8.665885987790055,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"刘杰","d":"平安价值回报混合型证券投资基金基金经理","wy":18,"md":"刘杰先生，外交学院经济学硕士。曾先后担任金元证券投资银行部项目经理，天弘基金管理有限公司行业研究员、基金经理助理，英大基金管理有限公司专户投资部投资经理、基金经理等。2017年8月加入平安基金管理有限公司，曾担任投资研究部投资经理。现担任平安行业先锋混合型证券投资基金、平安价值回报混合型证券投资基金、平安股息精选沪港深股票型证券投资基金基金经理。","ad":"2022-04-13T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013767},{"stockId":3000000013767,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013767,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013767,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013767,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000013767,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000013767,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013767},{"stockId":3000000013767,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013767},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013767},{"stockId":3000000013767,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013767,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013767},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013767},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013767},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013767},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013767},{"stockId":3000000013767,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013767,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000013767,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013767},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013767},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013767},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013767},{"stockId":3000000013767,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013767},{"stockId":3000000013767,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013767,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013767},{"stockId":3000000013767,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000013767,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000013767,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000013767,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000013767,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013767},{"stockId":3000000013767,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013767},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013767},{"stockId":3000000013767,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013767},{"stockId":3000000013767,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013767,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013767},{"stockId":3000000013767,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013767},{"stockId":3000000013767,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013767,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013767},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013767},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013767},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013767},{"stockId":3000000013767,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000013767,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013767,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013767},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013767},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013767},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013767},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013767},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013767},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013767},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013767},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013767},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013767},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013767},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013767},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013767},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013767},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013767},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013767},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013767},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013767},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013767},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013767},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013767},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013767},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013767},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013767},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013767},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013767},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013767},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013767},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013767},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013767},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013767},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013767},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013767},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013767},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013767},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013767},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013767},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013767},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013767},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013767},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013767},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013767},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013767},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013767},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013767},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013767},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013767},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013767},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013767},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013767},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013767},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013767},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013767},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013767},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013767},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013767},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013767},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013767},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013767},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013767},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013767},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013767},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013767},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013767},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013767},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013767},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013767},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013767},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013767},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013767},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013767},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013767},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013767},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013767},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013767},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013767},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013767},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013767},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013767},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013767},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013767},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013767},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013767},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013767},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013767},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013767},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013767},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013767},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013767},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013767},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013767},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013767},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013767},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013767},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013767},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013767},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013767},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013767},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013767},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013767},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013767},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013767},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013767},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013767},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013767},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013767},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013767},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013767},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013767},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013767},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013767},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013767},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013767},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013767},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013767},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013767},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013767},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013767},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013767},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013767},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013767},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013767},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013767},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013767},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013767},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013767},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013767},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013767},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013767},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013767},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013767},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013767},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013767},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013767},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013767},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013767},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013767},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013767},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013767},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013767},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013767},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013767},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013767},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013767},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013767},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013767},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013767},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013767},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013767},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013767},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013767},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013767},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013767},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013767},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013767},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013767},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013767},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013767},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013767},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013767},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013767},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013767},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013767},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013767},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013767},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013767},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013767},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013767},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013767},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013767},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013767},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013767},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013767},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013767},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013767},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013767},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013767},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013767},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013767},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013767},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013767},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013767},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013767},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013767},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013767},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013767},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013767},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013767},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013767},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013767},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013767},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013767},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013767},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013767},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013767},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013767},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013767},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013767},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013767},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013767},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013767},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013767},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013767},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013767},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013767},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013767},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013767},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013767},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013767},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013767},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013767},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013767},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013767},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013767},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013767},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013767},{"stockId":3000000013767,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013767,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013767,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013767},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013767},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013767},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013767},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013767},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013767},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013767},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013767},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013767},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013767},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013767},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013767},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013767},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013767},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013767},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013767},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013767},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013767},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013767},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013767},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013767},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013767}],"sharesList":[{"s":17272381,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013767,"source":"csrc_xbrl","s_forward":17272381},{"s":20232403,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013767,"source":"csrc_xbrl","s_forward":20232403},{"s":42514727,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013767,"source":"csrc_xbrl","s_forward":42514727},{"s":50967020,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013767,"source":"csrc_xbrl","s_forward":50967020},{"s":51901982,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013767,"source":"csrc_xbrl","s_forward":51901982},{"s":53044036,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013767,"source":"csrc_xbrl","s_forward":53044036},{"s":54497517,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013767,"source":"csrc_xbrl","s_forward":54497517}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013767,"assetScale":17084112.0471},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013767,"assetScale":20165636.070100002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013767,"assetScale":42561493.199700005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013767,"assetScale":47399328.6},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013767,"assetScale":48761912.089},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013767,"assetScale":50497922.272},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013767,"assetScale":52344865.0785}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013767,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013767,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013767,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013767,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013767,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013767,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013767,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013767,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013767,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013767,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013767,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013767,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013767,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013767,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013767,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013767,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013767,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013767,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013767,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013767,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013767,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013767,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013767,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013767,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013767,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013767,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013767,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013767,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013767,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013767,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013767,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013767,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013767,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013767,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013767,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013767,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013767,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013767,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013767,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013767,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013767,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013767,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013767,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013767,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013767,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013767,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013767,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013767,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013767,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013767,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013767,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013767,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013767,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013767,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013767,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013767,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013767,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013767,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013767,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013767,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013767,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013767,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013767,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013767,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013767,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013767,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013767,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013767,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013767,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013767,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013767,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013767,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013767,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013767,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013767,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013767,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013767,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013767,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013767,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013767,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013767,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013767,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013767,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013767,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013767,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013767,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013767,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013767,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013767,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013767,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013767,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013767,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013767,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013767,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013767,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013767,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013767,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013767,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013767,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013767,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013767,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013767,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013767,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013767,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013767,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013767,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013767,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013767,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013767,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013767,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013767,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013767,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013767,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013767,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013767,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013767,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013767,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013767,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013767,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013767,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013767,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013767,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013767,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013767,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013767,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013767,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013767,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013767,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013767,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013767,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013767,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013767,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013767,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013767,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013767,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013767,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013767,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013767,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013767,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013767,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013767,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013767,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013767,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013767,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013767,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013767,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013767,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013767,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013767,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013767,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013767,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013767,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013767,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013767,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013767,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013767,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013767,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013767,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013767,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013767,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013767,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013767,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013767,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013767,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013767,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013767,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013767,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013767,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013767,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013767,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013767,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013767,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013767,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013767,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013767,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013767,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013767,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013767,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013767,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013767,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013767,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013767,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013767,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013767,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013767,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013767,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013767,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013767,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013767,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013767,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013767,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013767,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013767,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013767,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013767,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013767,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013767,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013767,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013767,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013767,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013767,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013767,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013767,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013767,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013767,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013767,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013767,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013767,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013767,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013767,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013767,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013767,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013767,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013767,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013767,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013767,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013767,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013767,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013767,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013767,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013767,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013767,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013767,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013767,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013767,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013767,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013767,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013767,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013767,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013767,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013767,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013767,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013767,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013767,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013767,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013767,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013767,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013767,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013767,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013767,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013767,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013767,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013767,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013767,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013767,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.939},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013767,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013767,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013767,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013767,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013767,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013767,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013767,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013767,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013767,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013767,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013767,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013767,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013767,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013767,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013767,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013767,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013767,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013767,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013767,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013767,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013767,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013767,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013767,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013767,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013767,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013767,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013767,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013767,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013767,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013767,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013767,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013767,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013767,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013767,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013767,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013767,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013767,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013767,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013767,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013767,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013767,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013767,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013767,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013767,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013767,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013767,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013767,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013767,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013767,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013767,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013767,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013767,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013767,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013767,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013767,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013767,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013767,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013767,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013767,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013767,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013767,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013767,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013767,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013767,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013767,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013767,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013767,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013767,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013767,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013767,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013767,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013767,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013767,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013767,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013767,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013767,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013767,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013767,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013767,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013767,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013767,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013767,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013767,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013767,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013767,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013767,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013767,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013767,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013767,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013767,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013767,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013767,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013767,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013767,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013767,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013767,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013767,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013767,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013767,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013767,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013767,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013767,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013767,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013767,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013767,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013767,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013767,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013767,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013767,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013767,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013767,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013767,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013767,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013767,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013767,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013767,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013767,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013767,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013767,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013767,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013767,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013767,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013767,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013767,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013767,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013767,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013767,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013767,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013767,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013767,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013767,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013767,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013767,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013767,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013767,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013767,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013767,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013767,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013767,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013767,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013767,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.890600000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013767,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.892300000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013767,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.899700000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013767,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.900000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013767,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013767,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.903500000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013767,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.913500000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013767,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.902200000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013767,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.896200000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013767,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.890500000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013767,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.893200000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013767,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.889100000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013767,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.885000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013767,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.883400000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013767,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.883700000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013767,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013767,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013767,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013767,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013767,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013767,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013767,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013767,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013767,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013767,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013767,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013767,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013767,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013767,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013767,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013767,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013767,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013767,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013767,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013767,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013767,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013767,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013767,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013767,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013767,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013767,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013767,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013767,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013767,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013767,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013767,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013767,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000011},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013767,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013767,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013767,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013767,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013767,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013767,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013767,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013767,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013767,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013767,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013767,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000014},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013767,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013767,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013767,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000011},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013767,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000011},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013767,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000013},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013767,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000011},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013767,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013767,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013767,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013767,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000011},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013767,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000011},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013767,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000012},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013767,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000011},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013767,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013767,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000012},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013767,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.976700000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013767,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000011},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013767,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000011},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013767,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000012},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013767,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000011},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013767,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000011},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013767,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013767,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000012},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013767,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.940700000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013767,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000011},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013767,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000011},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013767,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000011},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013767,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.936800000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013767,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000011},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013767,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.927200000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013767,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000011},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013767,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000011},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013767,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000011},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013767,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.948900000000001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013767,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000012},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013767,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.941100000000001},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013767,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.925100000000001},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013767,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000011},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013767,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000011},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013767,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000012},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013767,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000011}],"influencesList":[]}