window.pageData = {"fund":{"_id":3000000013766,"name":"平安恒泰1年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013766","tickerId":13766,"shortName":"平安恒泰1年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050640000,"inceptionDate":"2022-02-22T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-02-22T16:00:00.000Z","setUpAssetScale":58470594.47,"setUpShares":58470594.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paht1ncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"高勇标","stockType":"fund_manager","stockCode":"db20074875","exchange":"fm","tickerId":72502170030}],"hotMetrics":{"fss":{"stockId":3000000013766,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":410,"f_h_s_a":49675,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013766,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6480453131941359,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7201439633547824,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.4792105554939572,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.5223744292237443,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7276002882536632,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8124026984950701,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6611006243647451,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.7832691249312053},"fp":{"stockId":3000000013766,"type":"fp","f_p_r_fys":0.024759284731774356,"f_p_r_m1":0.015975063315799787,"f_p_r_m3":0.006659588842775621,"f_p_r_m6":0.05652350081037283,"f_cagr_p_r_fs":0.010162092241929654,"f_p_r_y1":0.10957446808510651,"f_p_r_d1":-0.001297157064101162,"f_p_r_y2":0.11372130272290448,"f_p_r_y3":0.10009492669549735,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000013766,"type":"ff","f_m_f":505010,"f_m_f_r":0.008,"f_c_f":126252,"f_c_f_r":0.002,"f_m_a_c_f":631262,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000013766,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.043,"f_nv_cr":0.0028846153846153744},"f_as":{"stockId":3000000013766,"type":"f_as","f_tas":212708356.913,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013765,"__csrcFundId":10645,"stockCode":"013765","shortName":"平安恒泰1年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13765,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.036Z","status":"normal","exchange":"jj","masterFundShortName":"平安恒泰1年持有混合","name":"平安恒泰1年持有期混合型证券投资基金","fundCollectionId":4000050640000,"followedNum":0,"inceptionDate":"2022-02-22T16:00:00.000Z","setUpDate":"2022-02-22T16:00:00.000Z","setUpAssetScale":321602922.87,"setUpShares":321602922.87,"pinyin":"paht1ncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockId":601619,"holdings":154600,"marketCap":819380,"netValueRatio":0.0024,"quarterlyChange":0.19369369369369327,"stock":{"stockCode":"601619","exchange":"sh","stockType":"company","tickerId":601619,"name":"嘉泽新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockId":2379,"holdings":18500,"marketCap":500980,"netValueRatio":0.0015,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockId":600031,"holdings":24400,"marketCap":468968,"netValueRatio":0.0014,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockId":1000000000009988,"holdings":3600,"marketCap":378255,"netValueRatio":0.0011,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockId":1000000000003858,"holdings":4000,"marketCap":366954,"netValueRatio":0.0011,"quarterlyChange":1.2248394004282663,"stock":{"exchange":"hk","stockType":"company","stockCode":"03858","tickerId":3858,"name":"佳鑫国际资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockId":688,"holdings":9100,"marketCap":353717,"netValueRatio":0.001,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockId":601899,"holdings":10600,"marketCap":346832,"netValueRatio":0.001,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockId":600482,"holdings":10500,"marketCap":328965,"netValueRatio":0.001,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockId":1000000000003690,"holdings":3400,"marketCap":249018,"netValueRatio":0.0007,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockId":534,"holdings":6200,"marketCap":219728,"netValueRatio":0.0006,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}}],"bondHoldings":[{"_id":"69e7d7516201787ae12a5419","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockCode":"250020","stockName":"25附息国债20","holdings":400000,"marketCap":40482235,"netValueRatio":0.118,"lastUpdated":"2026-04-21T20:00:17.728Z"},{"_id":"69e7d7516201787ae12a541a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockCode":"102485143","stockName":"24佛燃能源MTN003","holdings":300000,"marketCap":30557547,"netValueRatio":0.089,"lastUpdated":"2026-04-21T20:00:17.743Z"},{"_id":"69e7d7516201787ae12a541b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockCode":"244501","stockName":"26信投Y1","holdings":300000,"marketCap":30116835,"netValueRatio":0.0878,"lastUpdated":"2026-04-21T20:00:17.757Z"},{"_id":"69e7d7516201787ae12a541c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockCode":"102680733","stockName":"26大唐发电MTN003(能源保供特别债)","holdings":300000,"marketCap":30066524,"netValueRatio":0.0876,"lastUpdated":"2026-04-21T20:00:17.761Z"},{"_id":"69e7d7516201787ae12a541d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockCode":"102380459","stockName":"23广州高新MTN002","holdings":300000,"marketCap":30059183,"netValueRatio":0.0876,"lastUpdated":"2026-04-21T20:00:17.771Z"}]},"shareHoldersStructureList":[{"_id":"69c61cbc5315f995c6017769","date":"2025-12-30T16:00:00.000Z","stockId":3000000013765,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":1341,"h_s_a":50642,"ins_h_s":496054,"ins_h_s_r":0.0073,"ind_h_s":67415365,"ind_h_s_r":0.9926999999999999,"lastUpdated":"2026-03-27T05:59:24.885Z"},{"_id":"69aed0497fea5b3eb050a73d","date":"2025-06-29T16:00:00.000Z","stockId":3000000013765,"h_a":1246,"h_s_a":71663,"ins_h_s":1190530,"ins_h_s_r":0.013300000000000001,"ind_h_s":88101624,"ind_h_s_r":0.9867,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:05.947Z"},{"_id":"69aed0497fea5b3eb050a73c","date":"2024-12-30T16:00:00.000Z","stockId":3000000013765,"h_a":1274,"h_s_a":72463,"ins_h_s":1190530,"ins_h_s_r":0.0129,"ind_h_s":91128596,"ind_h_s_r":0.9871,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:05.944Z"},{"_id":"69aed0497fea5b3eb050a73b","date":"2024-06-29T16:00:00.000Z","stockId":3000000013765,"h_a":1464,"h_s_a":71550,"ins_h_s":1190530,"ins_h_s_r":0.011399999999999999,"ind_h_s":103560078,"ind_h_s_r":0.9886,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:05.941Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013766,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013766,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013766,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013766,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013766,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013766,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013766,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013766,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013766,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013766,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013766,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013766,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013766,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013766,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013766,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013766,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013766,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013766,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013766,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013766,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013766,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013766,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013766,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013766,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013766,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013766,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013766,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013766,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013766,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013766,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013766,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013766,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013766,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013766,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013766,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013766,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013766,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013766,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013766,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013766,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013766,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013766,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013766,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013766,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013766,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013766,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013766,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013766,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013766,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013766,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013766,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013766,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013766,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013766,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013766,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013766,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013766,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013766,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013766,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013766,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013766,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013766,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013766,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013766,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013766,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013766,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013766,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013766,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013766,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013766,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013766,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013766,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013766,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013766,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013766,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013766,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013766,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013766,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013766,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013766,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013766,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013766,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013766,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013766,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013766,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013766,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013766,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013766,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013766,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013766,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013766,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013766,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013766,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013766,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013766,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013766,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013766,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013766,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013766,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013766,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013766,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013766,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013766,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013766,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013766,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013766,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013766,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013766,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013766,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013766,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013766,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013766,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013766,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013766,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013766,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013766,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013766,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013766,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013766,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013766,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013766,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013766,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013766,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013766,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013766,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013766,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013766,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013766,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013766,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013766,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013766,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013766,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013766,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013766,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013766,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013766,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013766,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013766,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013766,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013766,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013766,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013766,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013766,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013766,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013766,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013766,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013766,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013766,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013766,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013766,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013766,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013766,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013766,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013766,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013766,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013766,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013766,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013766,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013766,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013766,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013766,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013766,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013766,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013766,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013766,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013766,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013766,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013766,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013766,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013766,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013766,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013766,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013766,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013766,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013766,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013766,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013766,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013766,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013766,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013766,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013766,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013766,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013766,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013766,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013766,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013766,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013766,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013766,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013766,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013766,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013766,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013766,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013766,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013766,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013766,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013766,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013766,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013766,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013766,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013766,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013766,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013766,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013766,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013766,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013766,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013766,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013766,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013766,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013766,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013766,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013766,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013766,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013766,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013766,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013766,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.949},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013766,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013766,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013766,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013766,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013766,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013766,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013766,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013766,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013766,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013766,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.948},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013766,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013766,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013766,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013766,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013766,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013766,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013766,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013766,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013766,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013766,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013766,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013766,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013766,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013766,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013766,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013766,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013766,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013766,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013766,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013766,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013766,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013766,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013766,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.941},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013766,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013766,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013766,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013766,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013766,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013766,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013766,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013766,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.927},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013766,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.927},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013766,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013766,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013766,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013766,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013766,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013766,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013766,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013766,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013766,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013766,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013766,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013766,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013766,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.921},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013766,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013766,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013766,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013766,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013766,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013766,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013766,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013766,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013766,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013766,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013766,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013766,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013766,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013766,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013766,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013766,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013766,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013766,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013766,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013766,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013766,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013766,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013766,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013766,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013766,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013766,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013766,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013766,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013766,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013766,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013766,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013766,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013766,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013766,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013766,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013766,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013766,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013766,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013766,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013766,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013766,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013766,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013766,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013766,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013766,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013766,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013766,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013766,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013766,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013766,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013766,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013766,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013766,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013766,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013766,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013766,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013766,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013766,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013766,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013766,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013766,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013766,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013766,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013766,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013766,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013766,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013766,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013766,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013766,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013766,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013766,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013766,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013766,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013766,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013766,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013766,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013766,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013766,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013766,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013766,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013766,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013766,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013766,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013766,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013766,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013766,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013766,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013766,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013766,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013766,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013766,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013766,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013766,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013766,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013766,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013766,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013766,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013766,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013766,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013766,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013766,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013766,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013766,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013766,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013766,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013766,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013766,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013766,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013766,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013766,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013766,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013766,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013766,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013766,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013766,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013766,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013766,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013766,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013766,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013766,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013766,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013766,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013766,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013766,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013766,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013766,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.908},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013766,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013766,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013766,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013766,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013766,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013766,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013766,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013766,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013766,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013766,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013766,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013766,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013766,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013766,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013766,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013766,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013766,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013766,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013766,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013766,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013766,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013766,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013766,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013766,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013766,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013766,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013766,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013766,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013766,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013766,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013766,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013766,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013766,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013766,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013766,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013766,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013766,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013766,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013766,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013766,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013766,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013766,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013766,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013766,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013766,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013766,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013766,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013766,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013766,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013766,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013766,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013766,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013766,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013766,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013766,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013766,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013766,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013766,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013766,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013766,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013766,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013766,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013766,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013766,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013766,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013766,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013766,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013766,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013766,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013766,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013766,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013766,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013766,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013766,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013766,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013766,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013766,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013766,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013766,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013766,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013766,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013766,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013766,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013766,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013766,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013766,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013766,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013766,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999999}]}