window.pageData = {"startDate":"2024-04-27T11:45:11.767Z","endDate":"2026-04-27T11:45:11.767Z","stock":{"_id":3000000013766,"name":"平安恒泰1年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013766","tickerId":13766,"shortName":"平安恒泰1年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050640000,"inceptionDate":"2022-02-22T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-02-22T16:00:00.000Z","setUpAssetScale":58470594.47,"setUpShares":58470594.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paht1ncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"高勇标","stockType":"fund_manager","stockCode":"db20074875","exchange":"fm","tickerId":72502170030}],"hotMetrics":{"fss":{"stockId":3000000013766,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":410,"f_h_s_a":49675,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013766,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6280697855317258,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8069965126416739,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.46646746347941564,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.47956154373144555,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.7187312267211342,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8049318624269954,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6690396629376725,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7768504282890402},"fp":{"stockId":3000000013766,"type":"fp","f_p_r_fys":0.02210650422479854,"f_p_r_m1":0.012555966517422412,"f_p_r_m3":0.00048086170417382945,"f_p_r_m6":0.05261560254983322,"f_cagr_p_r_fs":0.009521118529883132,"f_p_r_y1":0.10623139089749056,"f_p_r_d1":-0.001297157064101162,"f_p_r_y2":0.11226344488399476,"f_p_r_y3":0.09678439641539383,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000013766,"type":"ff","f_m_f":505010,"f_m_f_r":0.008,"f_c_f":126252,"f_c_f_r":0.002,"f_m_a_c_f":631262,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000013766,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0403,"f_nv_cr":-0.0009603380389896499},"f_as":{"stockId":3000000013766,"type":"f_as","f_tas":212708356.913,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013765,"__csrcFundId":10645,"stockCode":"013765","shortName":"平安恒泰1年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13765,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.036Z","status":"normal","exchange":"jj","masterFundShortName":"平安恒泰1年持有混合","name":"平安恒泰1年持有期混合型证券投资基金","fundCollectionId":4000050640000,"followedNum":0,"inceptionDate":"2022-02-22T16:00:00.000Z","setUpDate":"2022-02-22T16:00:00.000Z","setUpAssetScale":321602922.87,"setUpShares":321602922.87,"pinyin":"paht1ncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockId":601619,"holdings":154600,"marketCap":819380,"netValueRatio":0.0024,"quarterlyChange":0.19369369369369327,"stock":{"stockCode":"601619","exchange":"sh","stockType":"company","tickerId":601619,"name":"嘉泽新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockId":2379,"holdings":18500,"marketCap":500980,"netValueRatio":0.0015,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockId":600031,"holdings":24400,"marketCap":468968,"netValueRatio":0.0014,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockId":1000000000009988,"holdings":3600,"marketCap":378255,"netValueRatio":0.0011,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockId":1000000000003858,"holdings":4000,"marketCap":366954,"netValueRatio":0.0011,"quarterlyChange":1.2248394004282663,"stock":{"exchange":"hk","stockType":"company","stockCode":"03858","tickerId":3858,"name":"佳鑫国际资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockId":688,"holdings":9100,"marketCap":353717,"netValueRatio":0.001,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockId":601899,"holdings":10600,"marketCap":346832,"netValueRatio":0.001,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockId":600482,"holdings":10500,"marketCap":328965,"netValueRatio":0.001,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockId":1000000000003690,"holdings":3400,"marketCap":249018,"netValueRatio":0.0007,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockId":534,"holdings":6200,"marketCap":219728,"netValueRatio":0.0006,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}}],"bondHoldings":[{"_id":"69e7d7516201787ae12a5419","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockCode":"250020","stockName":"25附息国债20","holdings":400000,"marketCap":40482235,"netValueRatio":0.118,"lastUpdated":"2026-04-21T20:00:17.728Z"},{"_id":"69e7d7516201787ae12a541a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockCode":"102485143","stockName":"24佛燃能源MTN003","holdings":300000,"marketCap":30557547,"netValueRatio":0.089,"lastUpdated":"2026-04-21T20:00:17.743Z"},{"_id":"69e7d7516201787ae12a541b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockCode":"244501","stockName":"26信投Y1","holdings":300000,"marketCap":30116835,"netValueRatio":0.0878,"lastUpdated":"2026-04-21T20:00:17.757Z"},{"_id":"69e7d7516201787ae12a541c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockCode":"102680733","stockName":"26大唐发电MTN003(能源保供特别债)","holdings":300000,"marketCap":30066524,"netValueRatio":0.0876,"lastUpdated":"2026-04-21T20:00:17.761Z"},{"_id":"69e7d7516201787ae12a541d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013765,"stockCode":"102380459","stockName":"23广州高新MTN002","holdings":300000,"marketCap":30059183,"netValueRatio":0.0876,"lastUpdated":"2026-04-21T20:00:17.771Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013766,"date":"2026-04-23T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013766,"nv":1.0413,"tnv":1.0413},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013766,"nv":1.043,"tnv":1.043},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013766,"nv":1.04,"tnv":1.04},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013766,"nv":1.0391,"tnv":1.0391},{"stockId":3000000013766,"date":"2026-04-16T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000013766,"date":"2026-04-15T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000013766,"date":"2026-04-14T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013766,"nv":1.0357,"tnv":1.0357},{"stockId":3000000013766,"date":"2026-04-12T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013766,"nv":1.0324,"tnv":1.0324},{"stockId":3000000013766,"date":"2026-04-08T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000013766,"date":"2026-04-07T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000013766,"date":"2026-04-06T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013766,"nv":1.0275,"tnv":1.0275},{"stockId":3000000013766,"date":"2026-04-01T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000013766,"date":"2026-03-31T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000013766,"date":"2026-03-30T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000013766,"date":"2026-03-29T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000013766,"date":"2026-03-26T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000013766,"date":"2026-03-25T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013766,"nv":1.0287,"tnv":1.0287},{"stockId":3000000013766,"date":"2026-03-23T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013766,"nv":1.0265,"tnv":1.0265},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013766,"nv":1.0266,"tnv":1.0266},{"stockId":3000000013766,"date":"2026-03-18T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000013766,"date":"2026-03-17T16:00:00.000Z","nv":1.027,"tnv":1.027},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013766,"nv":1.0265,"tnv":1.0265},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013766,"nv":1.0271,"tnv":1.0271},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013766,"nv":1.0274,"tnv":1.0274},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013766,"nv":1.0285,"tnv":1.0285},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013766,"nv":1.0298,"tnv":1.0298},{"stockId":3000000013766,"date":"2026-03-09T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000013766,"date":"2026-03-08T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000013766,"date":"2026-03-05T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013766,"nv":1.0319,"tnv":1.0319},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013766,"nv":1.0308,"tnv":1.0308},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013766,"nv":1.0323,"tnv":1.0323},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013766,"nv":1.0411,"tnv":1.0411},{"stockId":3000000013766,"date":"2026-02-26T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013766,"nv":1.034,"tnv":1.034},{"stockId":3000000013766,"date":"2026-02-24T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000013766,"date":"2026-02-23T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013766,"nv":1.0311,"tnv":1.0311},{"stockId":3000000013766,"date":"2026-02-11T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000013766,"date":"2026-02-10T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000013766,"date":"2026-02-09T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000013766,"date":"2026-02-08T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000013766,"date":"2026-02-05T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013766,"nv":1.0312,"tnv":1.0312},{"stockId":3000000013766,"date":"2026-02-03T16:00:00.000Z","nv":1.034,"tnv":1.034},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013766,"nv":1.0326,"tnv":1.0326},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013766,"nv":1.0304,"tnv":1.0304},{"stockId":3000000013766,"date":"2026-01-29T16:00:00.000Z","nv":1.036,"tnv":1.036},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013766,"nv":1.0392,"tnv":1.0392},{"stockId":3000000013766,"date":"2026-01-27T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000013766,"date":"2026-01-26T16:00:00.000Z","nv":1.039,"tnv":1.039},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013766,"nv":1.0382,"tnv":1.0382},{"stockId":3000000013766,"date":"2026-01-22T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013766,"nv":1.0361,"tnv":1.0361},{"stockId":3000000013766,"date":"2026-01-20T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000013766,"date":"2026-01-19T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013766,"nv":1.0327,"tnv":1.0327},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013766,"nv":1.0318,"tnv":1.0318},{"stockId":3000000013766,"date":"2026-01-14T16:00:00.000Z","nv":1.03,"tnv":1.03},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013766,"nv":1.0289,"tnv":1.0289},{"stockId":3000000013766,"date":"2026-01-12T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000013766,"date":"2026-01-11T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000013766,"date":"2026-01-08T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013766,"nv":1.0241,"tnv":1.0241},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013766,"nv":1.0248,"tnv":1.0248},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013766,"nv":1.0235,"tnv":1.0235},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013766,"nv":1.0196,"tnv":1.0196},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013766,"nv":1.0178,"tnv":1.0178},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013766,"nv":1.0174,"tnv":1.0174},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013766,"nv":1.0182,"tnv":1.0182},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013766,"nv":1.0191,"tnv":1.0191},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013766,"nv":1.018,"tnv":1.018},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013766,"nv":1.0179,"tnv":1.0179},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013766,"nv":1.0167,"tnv":1.0167},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013766,"nv":1.0162,"tnv":1.0162},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013766,"nv":1.0151,"tnv":1.0151},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013766,"nv":1.0136,"tnv":1.0136},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013766,"nv":1.0139,"tnv":1.0139},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013766,"nv":1.0107,"tnv":1.0107},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013766,"nv":1.0098,"tnv":1.0098},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013766,"nv":1.0087,"tnv":1.0087},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013766,"nv":1.0071,"tnv":1.0071},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013766,"nv":1.0045,"tnv":1.0045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013766,"nv":0.9959,"tnv":0.9959},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013766,"nv":0.9953,"tnv":0.9953},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013766,"nv":0.9961,"tnv":0.9961},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013766,"nv":0.9938,"tnv":0.9938},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013766,"nv":0.9943,"tnv":0.9943},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013766,"nv":0.9941,"tnv":0.9941},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013766,"nv":0.9938,"tnv":0.9938},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013766,"nv":0.9927,"tnv":0.9927},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013766,"nv":0.9923,"tnv":0.9923},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013766,"nv":0.9912,"tnv":0.9912},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013766,"nv":0.9911,"tnv":0.9911},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013766,"nv":0.9907,"tnv":0.9907},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013766,"nv":0.9906,"tnv":0.9906},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013766,"nv":0.9918,"tnv":0.9918},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013766,"nv":0.9928,"tnv":0.9928},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013766,"nv":0.9948,"tnv":0.9948},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013766,"nv":0.9977,"tnv":0.9977},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013766,"nv":0.9998,"tnv":0.9998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013766,"nv":1.0011,"tnv":1.0011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013766,"nv":0.9994,"tnv":0.9994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013766,"nv":1.0006,"tnv":1.0006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013766,"nv":1.0013,"tnv":1.0013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013766,"nv":0.9996,"tnv":0.9996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013766,"nv":0.9998,"tnv":0.9998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013766,"nv":0.9982,"tnv":0.9982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013766,"nv":0.9964,"tnv":0.9964},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013766,"nv":0.999,"tnv":0.999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013766,"nv":0.9948,"tnv":0.9948},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013766,"nv":0.9958,"tnv":0.9958},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013766,"nv":0.9964,"tnv":0.9964},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013766,"nv":0.9927,"tnv":0.9927},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013766,"nv":0.9895,"tnv":0.9895},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013766,"nv":0.9883,"tnv":0.9883},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013766,"nv":0.9872,"tnv":0.9872},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013766,"nv":0.9872,"tnv":0.9872},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013766,"nv":0.9879,"tnv":0.9879},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013766,"nv":0.9876,"tnv":0.9876},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013766,"nv":0.9887,"tnv":0.9887},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013766,"nv":0.9888,"tnv":0.9888},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013766,"nv":0.988,"tnv":0.988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013766,"nv":0.986,"tnv":0.986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013766,"nv":0.9868,"tnv":0.9868},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013766,"nv":0.9859,"tnv":0.9859},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013766,"nv":0.9907,"tnv":0.9907},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013766,"nv":0.9902,"tnv":0.9902},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013766,"nv":0.9894,"tnv":0.9894},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013766,"nv":0.9877,"tnv":0.9877},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013766,"nv":0.9884,"tnv":0.9884},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013766,"nv":0.9884,"tnv":0.9884},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013766,"nv":0.9874,"tnv":0.9874},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013766,"nv":0.9885,"tnv":0.9885},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013766,"nv":0.9876,"tnv":0.9876},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013766,"nv":0.9876,"tnv":0.9876},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013766,"nv":0.9901,"tnv":0.9901},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013766,"nv":0.9882,"tnv":0.9882},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013766,"nv":0.9883,"tnv":0.9883},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013766,"nv":0.9893,"tnv":0.9893},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013766,"nv":0.9886,"tnv":0.9886},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013766,"nv":0.9874,"tnv":0.9874},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013766,"nv":0.9861,"tnv":0.9861},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013766,"nv":0.9873,"tnv":0.9873},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013766,"nv":0.9875,"tnv":0.9875},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013766,"nv":0.9837,"tnv":0.9837},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013766,"nv":0.9862,"tnv":0.9862},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013766,"nv":0.9873,"tnv":0.9873},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013766,"nv":0.9907,"tnv":0.9907},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013766,"nv":0.9891,"tnv":0.9891},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013766,"nv":0.9865,"tnv":0.9865},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013766,"nv":0.9849,"tnv":0.9849},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013766,"nv":0.9871,"tnv":0.9871},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013766,"nv":0.9823,"tnv":0.9823},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013766,"nv":0.9767,"tnv":0.9767},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013766,"nv":0.9745,"tnv":0.9745},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013766,"nv":0.9771,"tnv":0.9771},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013766,"nv":0.9758,"tnv":0.9758},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013766,"nv":0.9755,"tnv":0.9755},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013766,"nv":0.9729,"tnv":0.9729},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013766,"nv":0.9705,"tnv":0.9705},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013766,"nv":0.975,"tnv":0.975},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013766,"nv":0.9708,"tnv":0.9708},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013766,"nv":0.9699,"tnv":0.9699},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013766,"nv":0.9697,"tnv":0.9697},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013766,"nv":0.9701,"tnv":0.9701},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013766,"nv":0.9707,"tnv":0.9707},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013766,"nv":0.9699,"tnv":0.9699},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013766,"nv":0.9683,"tnv":0.9683},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013766,"nv":0.9678,"tnv":0.9678},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013766,"nv":0.9673,"tnv":0.9673},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013766,"nv":0.9654,"tnv":0.9654},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013766,"nv":0.9671,"tnv":0.9671},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013766,"nv":0.9652,"tnv":0.9652},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013766,"nv":0.9617,"tnv":0.9617},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013766,"nv":0.9635,"tnv":0.9635},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013766,"nv":0.964,"tnv":0.964},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013766,"nv":0.9658,"tnv":0.9658},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013766,"nv":0.965,"tnv":0.965},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013766,"nv":0.9649,"tnv":0.9649},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013766,"nv":0.963,"tnv":0.963},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013766,"nv":0.9603,"tnv":0.9603},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013766,"nv":0.96,"tnv":0.96},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013766,"nv":0.9593,"tnv":0.9593},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013766,"nv":0.9577,"tnv":0.9577},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013766,"nv":0.9583,"tnv":0.9583},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013766,"nv":0.9568,"tnv":0.9568},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013766,"nv":0.9575,"tnv":0.9575},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013766,"nv":0.9578,"tnv":0.9578},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013766,"nv":0.9578,"tnv":0.9578},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013766,"nv":0.9555,"tnv":0.9555},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013766,"nv":0.9535,"tnv":0.9535},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013766,"nv":0.9499,"tnv":0.9499},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013766,"nv":0.9486,"tnv":0.9486},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013766,"nv":0.9484,"tnv":0.9484},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013766,"nv":0.9496,"tnv":0.9496},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013766,"nv":0.9497,"tnv":0.9497},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013766,"nv":0.9489,"tnv":0.9489},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013766,"nv":0.9493,"tnv":0.9493},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013766,"nv":0.9482,"tnv":0.9482},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013766,"nv":0.9471,"tnv":0.9471},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013766,"nv":0.9476,"tnv":0.9476},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013766,"nv":0.946,"tnv":0.946},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013766,"nv":0.9472,"tnv":0.9472},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013766,"nv":0.9476,"tnv":0.9476},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013766,"nv":0.9493,"tnv":0.9493},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013766,"nv":0.9494,"tnv":0.9494},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013766,"nv":0.9496,"tnv":0.9496},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013766,"nv":0.9487,"tnv":0.9487},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013766,"nv":0.9486,"tnv":0.9486},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013766,"nv":0.949,"tnv":0.949},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013766,"nv":0.9502,"tnv":0.9502},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013766,"nv":0.9498,"tnv":0.9498},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013766,"nv":0.9477,"tnv":0.9477},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013766,"nv":0.9493,"tnv":0.9493},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013766,"nv":0.9474,"tnv":0.9474},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013766,"nv":0.9461,"tnv":0.9461},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013766,"nv":0.9465,"tnv":0.9465},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013766,"nv":0.9472,"tnv":0.9472},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013766,"nv":0.9475,"tnv":0.9475},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013766,"nv":0.948,"tnv":0.948},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013766,"nv":0.9463,"tnv":0.9463},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013766,"nv":0.9439,"tnv":0.9439},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013766,"nv":0.9422,"tnv":0.9422},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013766,"nv":0.9432,"tnv":0.9432},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013766,"nv":0.945,"tnv":0.945},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013766,"nv":0.9444,"tnv":0.9444},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013766,"nv":0.945,"tnv":0.945},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013766,"nv":0.9434,"tnv":0.9434},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013766,"nv":0.9443,"tnv":0.9443},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013766,"nv":0.944,"tnv":0.944},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013766,"nv":0.9444,"tnv":0.9444},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013766,"nv":0.9416,"tnv":0.9416},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013766,"nv":0.9415,"tnv":0.9415},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013766,"nv":0.9411,"tnv":0.9411},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013766,"nv":0.9405,"tnv":0.9405},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013766,"nv":0.9404,"tnv":0.9404},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013766,"nv":0.9407,"tnv":0.9407},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013766,"nv":0.94,"tnv":0.94},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013766,"nv":0.9391,"tnv":0.9391},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013766,"nv":0.938,"tnv":0.938},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013766,"nv":0.9379,"tnv":0.9379},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013766,"nv":0.9387,"tnv":0.9387},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013766,"nv":0.941,"tnv":0.941},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013766,"nv":0.9421,"tnv":0.9421},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013766,"nv":0.9402,"tnv":0.9402},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013766,"nv":0.9387,"tnv":0.9387},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013766,"nv":0.9381,"tnv":0.9381},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013766,"nv":0.9388,"tnv":0.9388},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013766,"nv":0.9384,"tnv":0.9384},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013766,"nv":0.9294,"tnv":0.9294},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013766,"nv":0.927,"tnv":0.927},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013766,"nv":0.927,"tnv":0.927},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013766,"nv":0.9268,"tnv":0.9268},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013766,"nv":0.9272,"tnv":0.9272},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013766,"nv":0.9266,"tnv":0.9266},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013766,"nv":0.9254,"tnv":0.9254},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013766,"nv":0.9242,"tnv":0.9242},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013766,"nv":0.9243,"tnv":0.9243},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013766,"nv":0.9244,"tnv":0.9244},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013766,"nv":0.9269,"tnv":0.9269},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013766,"nv":0.9263,"tnv":0.9263},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013766,"nv":0.9259,"tnv":0.9259},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013766,"nv":0.9219,"tnv":0.9219},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013766,"nv":0.9238,"tnv":0.9238},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013766,"nv":0.921,"tnv":0.921},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013766,"nv":0.9218,"tnv":0.9218},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013766,"nv":0.9224,"tnv":0.9224},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013766,"nv":0.9239,"tnv":0.9239},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013766,"nv":0.9251,"tnv":0.9251},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013766,"nv":0.926,"tnv":0.926},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013766,"nv":0.9254,"tnv":0.9254},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013766,"nv":0.9241,"tnv":0.9241},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013766,"nv":0.924,"tnv":0.924},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013766,"nv":0.9244,"tnv":0.9244},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013766,"nv":0.9288,"tnv":0.9288},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013766,"nv":0.9292,"tnv":0.9292},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013766,"nv":0.9257,"tnv":0.9257},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013766,"nv":0.9274,"tnv":0.9274},{"stockId":3000000013766,"date":"2025-02-20T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000013766,"date":"2025-02-19T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000013766,"date":"2025-02-18T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000013766,"date":"2025-02-17T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000013766,"date":"2025-02-16T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000013766,"date":"2025-02-13T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000013766,"date":"2025-02-12T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000013766,"date":"2025-02-11T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000013766,"date":"2025-02-10T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000013766,"date":"2025-02-09T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000013766,"date":"2025-02-06T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000013766,"date":"2025-02-05T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000013766,"date":"2025-02-04T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000013766,"date":"2025-01-26T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000013766,"date":"2025-01-23T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000013766,"date":"2025-01-22T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000013766,"date":"2025-01-21T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000013766,"date":"2025-01-20T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000013766,"date":"2025-01-19T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000013766,"date":"2025-01-16T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000013766,"date":"2025-01-15T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000013766,"date":"2025-01-14T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000013766,"date":"2025-01-13T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000013766,"date":"2025-01-12T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000013766,"date":"2025-01-09T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000013766,"date":"2025-01-08T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000013766,"date":"2025-01-07T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000013766,"date":"2025-01-06T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000013766,"date":"2025-01-05T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000013766,"date":"2025-01-02T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000013766,"date":"2025-01-01T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000013766,"date":"2024-12-30T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000013766,"date":"2024-12-29T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000013766,"date":"2024-12-26T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000013766,"date":"2024-12-25T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000013766,"date":"2024-12-24T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000013766,"date":"2024-12-23T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000013766,"date":"2024-12-22T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000013766,"date":"2024-12-19T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000013766,"date":"2024-12-18T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000013766,"date":"2024-12-17T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000013766,"date":"2024-12-16T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000013766,"date":"2024-12-15T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000013766,"date":"2024-12-12T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000013766,"date":"2024-12-11T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000013766,"date":"2024-12-10T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000013766,"date":"2024-12-09T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000013766,"date":"2024-12-08T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000013766,"date":"2024-12-05T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000013766,"date":"2024-12-04T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000013766,"date":"2024-12-03T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000013766,"date":"2024-12-02T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000013766,"date":"2024-12-01T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000013766,"date":"2024-11-28T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000013766,"date":"2024-11-27T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000013766,"date":"2024-11-26T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000013766,"date":"2024-11-25T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000013766,"date":"2024-11-24T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000013766,"date":"2024-11-21T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000013766,"date":"2024-11-20T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000013766,"date":"2024-11-19T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000013766,"date":"2024-11-18T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000013766,"date":"2024-11-17T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000013766,"date":"2024-11-14T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000013766,"date":"2024-11-13T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000013766,"date":"2024-11-12T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000013766,"date":"2024-11-11T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000013766,"date":"2024-11-10T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000013766,"date":"2024-11-07T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000013766,"date":"2024-11-06T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000013766,"date":"2024-11-05T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000013766,"date":"2024-11-04T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000013766,"date":"2024-11-03T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000013766,"date":"2024-10-31T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000013766,"date":"2024-10-30T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000013766,"date":"2024-10-29T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000013766,"date":"2024-10-28T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000013766,"date":"2024-10-27T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000013766,"date":"2024-10-24T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000013766,"date":"2024-10-23T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000013766,"date":"2024-10-22T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000013766,"date":"2024-10-21T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000013766,"date":"2024-10-20T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000013766,"date":"2024-10-17T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000013766,"date":"2024-10-16T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000013766,"date":"2024-10-15T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000013766,"date":"2024-10-14T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000013766,"date":"2024-10-13T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000013766,"date":"2024-10-10T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000013766,"date":"2024-10-09T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000013766,"date":"2024-10-08T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000013766,"date":"2024-10-07T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000013766,"date":"2024-09-29T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000013766,"date":"2024-09-26T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000013766,"date":"2024-09-25T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000013766,"date":"2024-09-24T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000013766,"date":"2024-09-23T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000013766,"date":"2024-09-22T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000013766,"date":"2024-09-19T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000013766,"date":"2024-09-18T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000013766,"date":"2024-09-17T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000013766,"date":"2024-09-12T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000013766,"date":"2024-09-11T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000013766,"date":"2024-09-10T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000013766,"date":"2024-09-09T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000013766,"date":"2024-09-08T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000013766,"date":"2024-09-05T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000013766,"date":"2024-09-04T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000013766,"date":"2024-09-03T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000013766,"date":"2024-09-02T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000013766,"date":"2024-09-01T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000013766,"date":"2024-08-29T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000013766,"date":"2024-08-28T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000013766,"date":"2024-08-27T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000013766,"date":"2024-08-26T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000013766,"date":"2024-08-25T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000013766,"date":"2024-08-22T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000013766,"date":"2024-08-21T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000013766,"date":"2024-08-20T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000013766,"date":"2024-08-19T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000013766,"date":"2024-08-18T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000013766,"date":"2024-08-15T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000013766,"date":"2024-08-14T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000013766,"date":"2024-08-13T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000013766,"date":"2024-08-12T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000013766,"date":"2024-08-11T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000013766,"date":"2024-08-08T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000013766,"date":"2024-08-07T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000013766,"date":"2024-08-06T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000013766,"date":"2024-08-05T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000013766,"date":"2024-08-04T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000013766,"date":"2024-08-01T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000013766,"date":"2024-07-31T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000013766,"date":"2024-07-30T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000013766,"date":"2024-07-29T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000013766,"date":"2024-07-28T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000013766,"date":"2024-07-25T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000013766,"date":"2024-07-24T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000013766,"date":"2024-07-23T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000013766,"date":"2024-07-22T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000013766,"date":"2024-07-21T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000013766,"date":"2024-07-18T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000013766,"date":"2024-07-17T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000013766,"date":"2024-07-16T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000013766,"date":"2024-07-15T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000013766,"date":"2024-07-14T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000013766,"date":"2024-07-11T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000013766,"date":"2024-07-10T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000013766,"date":"2024-07-09T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000013766,"date":"2024-07-08T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000013766,"date":"2024-07-07T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000013766,"date":"2024-07-04T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000013766,"date":"2024-07-03T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000013766,"date":"2024-07-02T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000013766,"date":"2024-07-01T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000013766,"date":"2024-06-30T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000013766,"date":"2024-06-27T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000013766,"date":"2024-06-26T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000013766,"date":"2024-06-25T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000013766,"date":"2024-06-24T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000013766,"date":"2024-06-23T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000013766,"date":"2024-06-20T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000013766,"date":"2024-06-19T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000013766,"date":"2024-06-18T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000013766,"date":"2024-06-17T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000013766,"date":"2024-06-16T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000013766,"date":"2024-06-13T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000013766,"date":"2024-06-12T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000013766,"date":"2024-06-11T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000013766,"date":"2024-06-10T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000013766,"date":"2024-06-06T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000013766,"date":"2024-06-05T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000013766,"date":"2024-06-04T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000013766,"date":"2024-06-03T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000013766,"date":"2024-06-02T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000013766,"date":"2024-05-30T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000013766,"date":"2024-05-29T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000013766,"date":"2024-05-28T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000013766,"date":"2024-05-27T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000013766,"date":"2024-05-26T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000013766,"date":"2024-05-23T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000013766,"date":"2024-05-22T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000013766,"date":"2024-05-21T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000013766,"date":"2024-05-20T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000013766,"date":"2024-05-19T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000013766,"date":"2024-05-16T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000013766,"date":"2024-05-15T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000013766,"date":"2024-05-14T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000013766,"date":"2024-05-13T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000013766,"date":"2024-05-12T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013766,"nv":0.9464,"tnv":0.9464},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013766,"nv":0.9468,"tnv":0.9468},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013766,"nv":0.944,"tnv":0.944},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013766,"nv":0.9454,"tnv":0.9454},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013766,"nv":0.9436,"tnv":0.9436},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013766,"nv":0.9399,"tnv":0.9399},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013766,"nv":0.938,"tnv":0.938}],"influencesList":[]}