window.pageData = {"fund":{"_id":3000000013765,"stockCode":"013765","shortName":"平安恒泰1年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13765,"currency":"CNY","status":"normal","exchange":"jj","name":"平安恒泰1年持有期混合型证券投资基金","fundCollectionId":4000050640000,"followedNum":0,"inceptionDate":"2022-02-22T16:00:00.000Z","setUpDate":"2022-02-22T16:00:00.000Z","setUpAssetScale":321602922.87,"setUpShares":321602922.87,"pinyin":"paht1ncyqhhxzqtzjj","masterFundShortName":"平安恒泰1年持有混合","managers":[{"name":"高勇标","stockType":"fund_manager","stockCode":"db20074875","exchange":"fm","tickerId":72502170030}],"fundCollection":{"name":"平安基金管理有限公司","stockType":"fund_collection","stockCode":"50640000","exchange":"jjgs","tickerId":50640000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000013765,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.049400000000000006,"f_ins_h_s_r_c_hy":0.042100000000000005,"f_ins_h_s_r_c_1y":0.03610000000000001,"f_ind_h_s_r":0.9506,"f_ind_h_s_r_c_hy":-0.042099999999999915,"f_ind_h_s_r_c_1y":-0.03610000000000002,"f_h_a":4024,"f_h_s_a":71550,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013765,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.4509319559847294,"f_p_r_m1_ssc":9454,"f_p_r_m1_ssrp":0.7819739765153919,"f_p_r_m3_ssc":9284,"f_p_r_m3_ssrp":0.34676289992459336,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.30884789572517396,"f_p_r_y1_ssc":8532,"f_p_r_y1_ssrp":0.4328918063532997,"f_p_r_y2_ssc":7860,"f_p_r_y2_ssrp":0.7394070492429062,"f_p_r_y3_ssc":7115,"f_p_r_y3_ssrp":0.639162215350014,"f_cagr_p_r_fs_ssc":9408,"f_cagr_p_r_fs_ssrp":0.6816200701605187},"fp":{"stockId":3000000013765,"type":"fp","f_p_r_fys":0.03652659984579776,"f_p_r_m1":0.002423338614968795,"f_p_r_m3":0.0011170064227867815,"f_p_r_m6":0.017406111058556384,"f_cagr_p_r_fs":0.0162519311555398,"f_p_r_y1":0.06834210787722261,"f_p_r_d1":-0.0012775471095496371,"f_p_r_y2":0.16864066065413463,"f_p_r_y3":0.13115271350441726,"last_data_date":"2026-08-30T16:00:00.000Z","f_i_d":"2022-02-22T16:00:00.000Z"},"ff":{"stockId":3000000013765,"type":"ff","f_m_f":505010,"f_m_f_r":0.008,"f_c_f":126252,"f_c_f_r":0.002,"f_m_a_c_f":631262,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000013765,"type":"f_nlacan","f_nv_d":"2026-08-30T16:00:00.000Z","f_nv":1.0755,"f_nv_cr":0.0010238272524198955},"f_as":{"stockId":3000000013765,"type":"f_as","f_tas":359837451.09660006,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013766,"name":"平安恒泰1年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013766","tickerId":13766,"shortName":"平安恒泰1年持有混合C","currency":"CNY","exchange":"jj","lastUpdated":"2026-08-06T07:02:57.151Z","fundCollectionId":4000050640000,"inceptionDate":"2022-02-22T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-02-22T16:00:00.000Z","setUpAssetScale":58470594.47,"setUpShares":58470594.47,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paht1ncyqhhxzqtzjj","masterFundId":3000000013765,"__csrcFundId":10645}],"shareholdings":[{"stockId":3000000013765,"equityId":2364,"date":"2026-06-29T16:00:00.000Z","marketCap":4513820,"holdings":83900,"netValueRatio":0.0043,"quarterlyChange":0.9671350601207696,"stock":{"stockCode":"002364","exchange":"sz","stockType":"company","tickerId":2364,"name":"中恒电气"}},{"stockId":3000000013765,"equityId":688549,"date":"2026-06-29T16:00:00.000Z","marketCap":4455776,"holdings":121048,"netValueRatio":0.0042,"quarterlyChange":3.1734693877551017,"stock":{"name":"中巨芯","exchange":"sh","stockType":"company","stockCode":"688549","tickerId":688549}},{"stockId":3000000013765,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":4445000,"holdings":3500,"netValueRatio":0.0042,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000013765,"equityId":601688,"date":"2026-06-29T16:00:00.000Z","marketCap":4319890,"holdings":209500,"netValueRatio":0.0041,"quarterlyChange":0.13234486545853974,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"stockId":3000000013765,"equityId":600036,"date":"2026-06-29T16:00:00.000Z","marketCap":4189000,"holdings":118000,"netValueRatio":0.004,"quarterlyChange":-0.10081053698074971,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"stockId":3000000013765,"equityId":688308,"date":"2026-06-29T16:00:00.000Z","marketCap":4174903,"holdings":22963,"netValueRatio":0.004,"quarterlyChange":0.9141924615708577,"stock":{"stockCode":"688308","tickerId":688308,"exchange":"sh","stockType":"company","name":"欧科亿"}},{"stockId":3000000013765,"equityId":725,"date":"2026-06-29T16:00:00.000Z","marketCap":4136020,"holdings":476500,"netValueRatio":0.0039,"quarterlyChange":1.2210297316896312,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"stockId":3000000013765,"equityId":605358,"date":"2026-06-29T16:00:00.000Z","marketCap":4120560,"holdings":53100,"netValueRatio":0.0039,"quarterlyChange":1.315726648761565,"stock":{"stockCode":"605358","tickerId":605358,"exchange":"sh","stockType":"company","name":"立昂微"}},{"stockId":3000000013765,"equityId":600397,"date":"2026-06-29T16:00:00.000Z","marketCap":4046378,"holdings":148600,"netValueRatio":0.0038,"quarterlyChange":0.7902695595003313,"stock":{"stockCode":"600397","exchange":"sh","stockType":"company","tickerId":600397,"name":"江钨装备"}},{"stockId":3000000013765,"equityId":688312,"date":"2026-06-29T16:00:00.000Z","marketCap":3935183,"holdings":46853,"netValueRatio":0.0037,"quarterlyChange":0.7038707049172566,"stock":{"stockCode":"688312","tickerId":688312,"exchange":"sh","stockType":"company","name":"燕麦科技"}}],"bondHoldings":[{"_id":"6a8f99af84eaf9a949ef84b3","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-26T16:00:00.000Z","stockId":3000000013765,"equityCode":"242680015","stockName":"26中信银行永续债02BC","holdings":900000,"marketCap":90325834,"netValueRatio":0.0855,"lastUpdated":"2026-08-27T01:58:07.216Z"},{"_id":"6a8f99af84eaf9a949ef84b4","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-26T16:00:00.000Z","stockId":3000000013765,"equityCode":"102484221","stockName":"24金隅MTN003","holdings":500000,"marketCap":51570194,"netValueRatio":0.0488,"lastUpdated":"2026-08-27T01:58:07.221Z"},{"_id":"6a8f99af84eaf9a949ef84b5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-26T16:00:00.000Z","stockId":3000000013765,"equityCode":"232580050","stockName":"25中行二级资本债02BC","holdings":500000,"marketCap":51328665,"netValueRatio":0.0486,"lastUpdated":"2026-08-27T01:58:07.226Z"},{"_id":"6a8f99af84eaf9a949ef84b6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-26T16:00:00.000Z","stockId":3000000013765,"equityCode":"102681719","stockName":"26蜀道投资MTN006","holdings":500000,"marketCap":50546586,"netValueRatio":0.0478,"lastUpdated":"2026-08-27T01:58:07.234Z"},{"_id":"6a8f99af84eaf9a949ef84b7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-26T16:00:00.000Z","stockId":3000000013765,"equityCode":"524831","stockName":"26申宏02","holdings":500000,"marketCap":50077964,"netValueRatio":0.0474,"lastUpdated":"2026-08-27T01:58:07.238Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7014027952319246,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-08-30T16:00:00.000Z","stockId":3000000013765},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000013765},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-08-25T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-08-24T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-08-23T16:00:00.000Z"},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000013765},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-08-18T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-08-17T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-08-16T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-08-13T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-08-12T16:00:00.000Z"},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-08-10T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-08-09T16:00:00.000Z"},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-08-05T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-08-04T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-08-03T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-08-02T16:00:00.000Z"},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-07-29T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-07-28T16:00:00.000Z"},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000013765},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000013765},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013765},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013765},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013765},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013765},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013765},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013765},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013765},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013765},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013765},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013765},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013765},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013765},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013765},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013765},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013765},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013765},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013765},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013765},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013765},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013765},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013765},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013765},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013765},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013765},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013765},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013765},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013765},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013765},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013765},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013765,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013765},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013765},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013765},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013765},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013765},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013765},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013765},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013765},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013765},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013765},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013765},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013765},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013765},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013765},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013765},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013765},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013765},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013765},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013765},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013765},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013765},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013765},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013765},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013765},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013765},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013765},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013765},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013765},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013765},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013765},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013765},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013765},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013765},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013765},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013765},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013765},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013765},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013765},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013765},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013765},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013765},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013765},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013765},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013765},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013765},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013765},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013765},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013765},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013765},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013765},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013765},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013765},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013765},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013765},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013765},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013765},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013765},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013765},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013765},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013765},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013765},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013765},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013765},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013765},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013765},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013765},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013765},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013765},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013765},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013765},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013765},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013765},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013765},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013765},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013765},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013765},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013765},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013765},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013765},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013765},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013765},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013765},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013765},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013765},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013765},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013765},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013765},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013765},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013765},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013765},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013765},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013765},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013765},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013765},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013765},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013765},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013765},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013765},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013765},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013765},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013765},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013765},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013765},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013765},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013765},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013765},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013765},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013765},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013765},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013765},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013765},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013765},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013765},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013765},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013765},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013765},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013765},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013765},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013765},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013765},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013765},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013765},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013765},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013765},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013765},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013765},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013765},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013765},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013765},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013765},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013765},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013765},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013765},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013765},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013765},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013765},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013765},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013765},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013765},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013765},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013765},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013765},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013765},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013765},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013765},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013765},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013765},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013765},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013765},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013765},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013765},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013765},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013765},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013765},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013765},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013765},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013765},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013765},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013765},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013765},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013765},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013765},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013765},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013765},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013765},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013765},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013765},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013765},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013765},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013765},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013765},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013765},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013765},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013765},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013765},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013765},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013765},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013765},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013765},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013765},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013765},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013765},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013765},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013765},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013765},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013765},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013765},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013765},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013765},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013765},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013765},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013765},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013765},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013765},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013765},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013765},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013765},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013765},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013765},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013765},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013765},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013765},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013765},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013765},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013765},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013765},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013765},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013765},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013765},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013765},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013765},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013765},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013765},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013765},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013765},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013765},{"stockId":3000000013765,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013765,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013765,"date":"2024-09-02T16:00:00.000Z"}],"sharesList":[{"s":331983994,"date":"2026-06-29T16:00:00.000Z","stockId":3000000013765,"source":"csrc_xbrl","s_forward":331983994},{"s":124469393,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013765,"source":"csrc_xbrl","s_forward":124469393},{"s":67911419,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013765,"source":"csrc_xbrl","s_forward":67911419},{"s":83205187,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013765,"source":"csrc_xbrl","s_forward":83205187},{"s":89292154,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013765,"source":"csrc_xbrl","s_forward":89292154},{"s":88104041,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013765,"source":"csrc_xbrl","s_forward":88104041},{"s":92319126,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013765,"source":"csrc_xbrl","s_forward":92319126},{"s":99129226,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013765,"source":"csrc_xbrl","s_forward":99129226}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013765,"assetScale":359837451.09660006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013765,"assetScale":130481264.6819},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013765,"assetScale":70464888.35440001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013765,"assetScale":83887469.5334},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013765,"assetScale":86131211.7484},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013765,"assetScale":82932333.7933},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013765,"assetScale":86973848.6046},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013765,"assetScale":92646174.6196}],"netValueList":[{"stockId":3000000013765,"date":"2026-08-30T16:00:00.000Z","netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"stockId":3000000013765,"date":"2026-08-27T16:00:00.000Z","netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"stockId":3000000013765,"date":"2026-08-26T16:00:00.000Z","netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"stockId":3000000013765,"date":"2026-08-25T16:00:00.000Z","netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"stockId":3000000013765,"date":"2026-08-24T16:00:00.000Z","netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"stockId":3000000013765,"date":"2026-08-23T16:00:00.000Z","netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"stockId":3000000013765,"date":"2026-08-20T16:00:00.000Z","netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"stockId":3000000013765,"date":"2026-08-19T16:00:00.000Z","netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"stockId":3000000013765,"date":"2026-08-18T16:00:00.000Z","netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"stockId":3000000013765,"date":"2026-08-17T16:00:00.000Z","netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"stockId":3000000013765,"date":"2026-08-16T16:00:00.000Z","netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"stockId":3000000013765,"date":"2026-08-13T16:00:00.000Z","netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"stockId":3000000013765,"date":"2026-08-12T16:00:00.000Z","netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"stockId":3000000013765,"date":"2026-08-11T16:00:00.000Z","netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"stockId":3000000013765,"date":"2026-08-10T16:00:00.000Z","netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"stockId":3000000013765,"date":"2026-08-09T16:00:00.000Z","netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"stockId":3000000013765,"date":"2026-08-06T16:00:00.000Z","netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"stockId":3000000013765,"date":"2026-08-05T16:00:00.000Z","netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000013765,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000013765,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000013765,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000013765,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000013765,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000013765,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000013765,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000013765,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000013765,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000013765,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013765,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013765,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013765,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013765,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013765,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013765,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013765,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013765,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013765,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013765,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013765,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013765,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013765,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013765,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013765,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013765,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013765,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013765,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013765,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013765,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013765,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013765,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013765,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013765,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013765,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013765,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013765,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013765,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013765,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013765,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013765,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013765,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013765,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013765,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013765,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013765,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013765,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013765,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013765,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013765,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013765,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013765,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013765,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013765,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013765,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013765,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013765,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013765,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013765,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013765,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013765,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013765,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013765,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013765,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013765,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013765,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013765,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013765,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013765,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013765,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013765,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013765,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013765,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013765,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013765,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013765,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013765,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013765,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013765,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013765,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013765,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013765,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013765,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013765,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013765,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013765,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013765,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013765,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013765,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013765,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013765,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013765,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013765,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013765,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013765,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013765,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013765,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013765,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013765,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013765,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013765,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013765,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013765,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013765,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013765,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013765,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013765,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013765,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013765,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013765,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013765,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013765,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013765,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013765,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013765,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013765,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013765,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013765,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013765,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013765,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013765,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013765,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013765,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013765,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013765,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013765,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013765,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013765,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013765,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013765,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013765,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013765,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013765,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013765,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013765,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013765,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013765,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013765,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013765,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013765,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013765,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013765,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013765,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013765,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013765,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013765,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013765,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013765,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013765,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013765,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013765,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013765,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013765,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013765,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013765,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013765,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013765,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013765,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013765,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013765,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013765,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013765,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013765,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013765,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013765,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013765,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013765,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013765,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013765,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013765,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013765,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013765,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013765,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013765,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013765,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013765,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013765,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013765,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013765,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013765,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013765,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013765,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013765,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013765,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013765,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013765,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013765,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013765,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013765,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013765,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013765,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013765,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013765,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013765,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013765,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013765,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013765,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013765,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013765,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013765,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013765,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013765,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013765,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013765,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013765,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013765,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013765,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013765,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013765,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013765,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013765,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013765,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013765,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013765,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013765,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013765,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013765,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013765,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013765,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013765,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013765,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013765,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013765,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013765,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013765,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013765,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013765,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013765,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013765,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013765,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013765,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013765,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013765,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013765,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013765,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013765,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013765,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013765,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013765,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013765,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013765,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013765,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013765,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013765,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013765,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013765,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013765,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013765,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013765,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013765,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013765,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013765,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013765,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013765,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013765,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013765,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013765,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013765,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013765,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013765,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013765,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013765,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013765,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013765,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013765,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013765,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013765,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013765,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013765,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013765,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013765,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013765,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013765,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013765,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013765,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013765,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.963},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013765,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013765,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013765,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.963},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013765,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013765,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013765,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013765,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013765,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013765,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013765,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013765,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013765,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013765,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013765,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013765,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.963},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013765,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013765,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013765,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013765,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.963},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013765,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013765,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013765,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013765,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013765,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013765,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013765,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013765,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013765,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013765,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013765,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013765,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013765,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013765,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013765,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013765,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013765,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013765,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013765,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013765,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013765,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013765,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013765,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013765,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013765,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013765,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013765,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013765,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013765,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013765,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013765,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013765,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013765,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013765,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013765,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013765,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013765,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013765,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013765,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013765,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013765,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013765,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013765,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013765,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013765,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013765,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013765,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.936},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013765,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013765,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013765,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013765,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013765,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013765,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013765,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013765,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013765,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013765,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013765,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013765,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013765,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013765,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013765,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013765,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013765,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013765,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013765,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013765,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013765,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013765,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013765,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013765,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013765,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013765,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013765,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013765,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013765,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013765,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013765,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013765,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013765,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013765,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013765,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013765,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013765,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013765,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013765,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013765,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013765,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013765,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013765,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013765,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013765,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013765,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013765,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013765,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013765,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013765,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013765,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013765,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013765,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013765,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013765,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013765,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013765,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013765,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013765,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013765,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013765,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013765,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013765,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013765,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013765,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013765,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013765,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013765,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013765,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013765,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013765,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013765,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013765,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013765,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013765,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013765,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013765,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.936},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013765,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013765,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013765,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013765,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013765,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013765,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013765,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013765,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013765,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013765,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013765,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013765,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013765,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013765,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013765,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013765,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013765,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013765,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013765,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013765,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013765,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013765,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013765,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013765,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013765,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013765,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013765,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013765,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013765,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013765,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013765,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013765,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013765,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013765,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013765,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013765,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013765,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013765,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013765,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013765,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013765,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013765,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013765,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013765,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013765,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999999}],"influencesList":[]}